Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.05 26.05 26.05 26.05 0.0K
09:30 25.95 25.95 25.95 25.95 0.0K
09:35 25.90 25.95 25.90 25.95 1.6K
10:00 25.95 26.00 25.95 26.00 3.1K
10:10 26.00 26.00 26.00 26.00 0.0K
10:15 25.95 25.95 25.95 25.95 10.0K
10:20 25.99 25.99 25.99 25.99 5.6K
10:25 25.90 25.90 25.90 25.90 1.0K
10:30 25.86 25.86 25.86 25.86 0.5K
10:35 25.99 25.99 25.99 25.99 0.5K
10:40 25.99 25.99 25.99 25.99 0.1K
10:45 25.87 25.99 25.87 25.99 0.6K
11:00 25.88 25.88 25.88 25.88 0.4K
11:20 25.95 25.95 25.95 25.95 4.0K
11:30 25.90 25.90 25.90 25.90 1.1K
11:35 25.90 25.94 25.90 25.94 3.6K
11:40 25.95 25.95 25.95 25.95 0.0K
11:45 25.95 25.95 25.95 25.95 0.2K
11:50 25.95 25.95 25.95 25.95 0.1K
11:55 25.95 26.00 25.95 26.00 0.4K
12:00 26.00 26.00 26.00 26.00 0.1K
12:05 26.00 26.00 26.00 26.00 0.1K
12:10 26.00 26.00 26.00 26.00 1.0K
12:15 25.96 25.96 25.96 25.96 0.6K
12:25 26.00 26.00 26.00 26.00 0.1K
12:30 26.00 26.00 26.00 26.00 8.2K
12:35 26.00 26.03 26.00 26.03 5.1K
12:50 26.10 26.14 26.10 26.14 5.0K
12:55 26.10 26.10 26.10 26.10 10.0K
13:00 26.10 26.10 26.10 26.10 10.0K
13:25 26.10 26.20 26.10 26.20 15.2K
16:25 26.14 26.14 26.14 26.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available