Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.09 26.09 25.96 25.96 0.2K
09:20 26.00 26.00 26.00 26.00 0.0K
09:25 26.00 26.00 26.00 26.00 0.0K
09:30 26.00 26.00 26.00 26.00 0.1K
09:35 26.00 26.09 26.00 26.09 1.6K
09:40 26.19 26.19 26.19 26.19 2.0K
10:00 26.11 26.11 26.00 26.00 13.7K
10:10 26.00 26.00 26.00 26.00 5.0K
10:15 26.00 26.00 26.00 26.00 0.5K
10:20 26.00 26.00 26.00 26.00 0.5K
10:25 26.00 26.00 26.00 26.00 1.0K
10:30 26.00 26.00 26.00 26.00 0.0K
10:35 26.09 26.09 26.09 26.09 3.5K
10:40 26.10 26.10 26.10 26.10 2.0K
10:45 26.10 26.10 26.10 26.10 0.1K
10:50 26.10 26.10 26.09 26.09 0.7K
11:05 26.10 26.10 26.10 26.10 1.2K
11:10 26.18 26.18 26.10 26.10 1.1K
11:15 26.18 26.18 26.18 26.18 0.1K
11:25 26.15 26.15 26.15 26.15 0.0K
11:35 26.14 26.14 26.14 26.14 2.5K
11:40 26.15 26.15 26.14 26.14 1.5K
11:45 26.15 26.15 26.15 26.15 0.0K
11:50 26.09 26.14 26.09 26.09 1.6K
11:55 26.09 26.09 26.09 26.09 0.0K
12:05 26.08 26.08 26.08 26.08 2.0K
12:10 26.09 26.09 26.08 26.08 4.0K
12:15 26.08 26.08 26.00 26.08 6.0K
12:20 26.14 26.14 26.14 26.14 0.1K
12:25 26.14 26.14 26.14 26.14 3.0K
16:25 26.07 26.07 26.07 26.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available