Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.00 26.00 25.90 26.00 4.5K
09:25 25.90 25.90 25.90 25.90 0.5K
09:30 26.00 26.00 25.91 25.91 11.1K
09:40 25.89 25.90 25.89 25.90 0.1K
09:45 25.90 25.90 25.80 25.80 4.9K
09:55 25.99 25.99 25.99 25.99 1.0K
10:10 25.80 25.80 25.80 25.80 38.0K
10:35 25.96 25.96 25.96 25.96 1.2K
10:40 25.99 25.99 25.99 25.99 0.7K
10:45 25.99 25.99 25.96 25.96 1.8K
10:50 25.96 25.96 25.96 25.96 1.2K
10:55 25.96 25.96 25.96 25.96 1.4K
11:20 25.96 25.96 25.96 25.96 0.4K
11:30 25.96 25.96 25.96 25.96 0.0K
11:35 25.90 25.90 25.90 25.90 0.5K
11:50 25.96 25.96 25.96 25.96 0.5K
12:05 25.96 25.96 25.96 25.96 0.1K
12:10 25.80 25.80 25.80 25.80 17.7K
12:20 25.82 25.82 25.80 25.80 33.0K
12:25 25.77 25.89 25.77 25.89 6.1K
12:30 25.90 25.90 25.89 25.89 1.0K
12:40 25.85 25.89 25.85 25.89 0.0K
12:45 25.85 25.85 25.80 25.80 6.6K
12:50 25.88 25.88 25.88 25.88 0.0K
12:55 25.81 25.81 25.80 25.80 6.0K
13:00 25.80 25.80 25.80 25.80 0.0K
13:05 25.79 25.79 25.78 25.78 0.5K
13:10 25.76 25.80 25.76 25.80 2.1K
13:15 25.80 25.80 25.79 25.79 6.5K
13:20 25.79 25.79 25.79 25.79 1.6K
13:25 25.80 25.80 25.80 25.80 0.7K
16:25 25.79 25.79 25.79 25.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available