Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.78 28.78 28.75 28.75 8.1K
09:20 28.78 29.00 28.75 29.00 9.0K
09:25 28.75 28.98 28.75 28.98 2.4K
09:30 28.99 28.99 28.88 28.99 23.8K
09:35 28.88 28.88 28.88 28.88 12.6K
09:40 28.88 28.88 28.88 28.88 3.1K
09:45 28.88 28.90 28.88 28.90 0.2K
09:50 28.76 28.76 28.75 28.75 30.5K
09:55 28.51 28.75 28.12 28.50 7.2K
10:00 28.50 28.50 28.35 28.35 15.4K
10:05 28.60 28.60 28.60 28.60 4.5K
10:10 28.52 28.52 28.52 28.52 0.1K
10:15 28.49 28.49 28.38 28.38 7.0K
10:20 28.50 28.75 28.50 28.60 13.6K
10:25 28.52 28.74 28.52 28.53 4.1K
10:30 28.53 28.56 28.53 28.56 2.0K
10:35 28.73 28.75 28.73 28.75 27.4K
10:40 28.80 28.80 28.80 28.80 7.6K
10:45 28.75 28.85 28.75 28.75 13.2K
10:50 28.76 28.76 28.76 28.76 0.1K
10:55 28.75 28.75 28.75 28.75 9.7K
11:00 28.75 28.75 28.75 28.75 9.2K
11:05 28.80 28.80 28.75 28.75 41.0K
11:10 28.75 28.75 28.75 28.75 3.3K
11:15 28.75 28.75 28.75 28.75 6.0K
11:20 28.75 28.75 28.75 28.75 0.6K
11:30 28.80 28.80 28.80 28.80 0.2K
11:35 28.75 28.75 28.75 28.75 1.5K
11:40 28.75 28.78 28.75 28.78 22.0K
11:45 28.78 28.78 28.78 28.78 1.0K
11:50 28.78 28.78 28.78 28.78 3.5K
11:55 28.78 28.78 28.78 28.78 0.7K
12:00 28.78 28.80 28.78 28.80 0.1K
12:05 28.78 28.78 28.78 28.78 0.1K
12:10 28.78 28.78 28.78 28.78 1.2K
12:15 28.80 28.80 28.80 28.80 0.0K
12:20 28.76 28.76 28.76 28.76 1.5K
12:25 28.75 28.75 28.75 28.75 41.1K
12:30 28.75 28.75 28.75 28.75 75.0K
12:35 28.75 28.75 28.75 28.75 15.7K
12:40 28.78 28.78 28.75 28.75 51.0K
12:45 28.75 28.75 28.75 28.75 7.7K
12:50 28.75 28.77 28.75 28.77 18.9K
13:00 28.75 28.75 28.75 28.75 1.0K
13:05 28.76 28.76 28.76 28.76 0.1K
13:10 28.75 28.76 28.75 28.75 5.1K
13:15 28.75 28.75 28.75 28.75 5.3K
13:25 28.75 28.76 28.75 28.75 2.1K
16:25 28.75 28.75 28.75 28.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available