Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.00 29.10 29.00 29.10 16.7K
09:20 29.15 29.15 29.10 29.10 9.8K
09:25 29.10 29.15 29.10 29.10 2.7K
09:30 29.10 29.15 29.10 29.10 12.9K
09:35 29.10 29.15 29.05 29.05 16.3K
09:40 29.05 29.09 29.05 29.05 5.7K
09:45 29.05 29.05 29.05 29.05 1.0K
09:50 29.09 29.15 29.09 29.09 10.4K
09:55 29.09 29.15 29.09 29.09 0.7K
10:00 29.09 29.09 29.00 29.00 2.1K
10:05 29.00 29.00 28.75 28.75 3.1K
10:10 29.00 29.20 29.00 29.20 67.1K
10:15 29.24 29.34 29.01 29.01 21.4K
10:20 29.00 29.20 29.00 29.00 17.6K
10:25 28.80 28.80 28.80 28.80 1.4K
10:30 28.99 28.99 28.99 28.99 0.1K
10:35 29.00 29.00 29.00 29.00 15.0K
10:40 28.81 28.81 28.81 28.81 0.1K
10:55 28.98 28.98 28.98 28.98 0.7K
11:05 28.95 28.95 28.95 28.95 0.5K
11:10 28.82 28.95 28.82 28.95 3.1K
11:15 28.95 28.95 28.95 28.95 0.0K
11:25 28.94 29.00 28.94 29.00 10.4K
11:30 29.00 29.00 29.00 29.00 0.3K
11:35 29.00 29.00 29.00 29.00 1.3K
11:50 28.95 28.95 28.95 28.95 5.0K
11:55 28.95 28.95 28.94 28.94 1.4K
12:00 28.94 28.94 28.92 28.92 0.5K
12:05 28.90 29.05 28.90 29.05 53.6K
12:10 29.05 29.05 29.05 29.05 2.8K
12:15 29.05 29.08 29.05 29.08 2.2K
12:20 29.08 29.08 29.05 29.05 1.1K
12:25 29.05 29.08 29.05 29.08 6.7K
12:35 29.10 29.10 29.10 29.10 4.0K
12:40 29.10 29.10 29.05 29.05 2.9K
12:45 29.00 29.00 29.00 29.00 1.3K
12:50 29.01 29.10 29.01 29.05 3.6K
12:55 29.05 29.05 29.05 29.05 6.1K
13:10 29.10 29.10 29.10 29.10 5.0K
13:15 29.10 29.20 29.10 29.20 8.1K
13:20 29.07 29.10 29.07 29.10 1.8K
13:25 29.10 29.10 29.10 29.10 12.8K
16:25 29.12 29.12 29.12 29.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available