Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.50 30.50 30.50 5.1K
09:35 30.44 30.44 30.44 30.44 5.0K
09:40 30.06 30.06 30.06 30.06 1.0K
09:45 30.10 30.10 29.54 29.54 13.4K
09:50 29.70 29.70 29.70 29.70 0.8K
09:55 29.70 29.99 29.70 29.99 1.2K
10:00 29.70 29.70 29.70 29.70 2.9K
10:15 29.75 29.75 28.99 29.69 117.7K
10:20 29.47 29.47 29.00 29.00 41.5K
10:25 29.00 29.00 28.96 28.96 4.9K
10:30 28.96 29.00 28.00 28.50 273.9K
10:35 28.50 29.60 28.50 28.50 298.0K
10:40 28.75 28.75 28.11 28.13 170.7K
10:45 28.13 28.40 28.13 28.40 5.4K
10:50 28.21 28.50 28.21 28.50 13.5K
10:55 28.50 28.70 28.50 28.70 6.9K
11:00 28.60 28.75 28.52 28.75 12.3K
11:05 28.65 29.00 28.65 29.00 57.7K
11:10 28.99 28.99 28.98 28.98 5.5K
11:15 28.96 28.96 28.80 28.80 7.5K
11:20 28.80 29.25 28.80 29.24 32.5K
11:25 29.38 29.50 29.38 29.50 163.6K
11:30 29.44 29.49 29.20 29.20 4.8K
11:35 29.20 29.30 29.20 29.30 10.4K
11:40 29.29 29.29 29.11 29.11 2.0K
11:45 29.29 29.29 29.29 29.29 0.0K
11:50 29.28 29.28 29.28 29.28 0.0K
12:00 29.11 29.20 29.11 29.20 0.5K
12:05 29.20 29.20 29.20 29.20 0.1K
12:20 29.17 29.17 29.17 29.17 0.0K
12:30 29.01 29.10 29.01 29.10 3.0K
12:35 29.05 29.05 29.05 29.05 0.0K
12:40 29.10 29.10 29.02 29.10 6.7K
12:45 29.10 29.10 29.10 29.10 0.9K
12:50 29.06 29.10 29.06 29.10 1.9K
12:55 29.10 29.18 29.05 29.05 7.6K
13:00 29.05 29.05 29.05 29.05 9.0K
13:05 29.39 29.39 29.39 29.39 1.0K
13:20 29.50 29.66 29.50 29.60 6.6K
13:25 29.58 29.60 29.56 29.60 5.1K
13:30 29.56 29.56 29.56 29.56 0.5K
13:35 29.61 29.62 29.56 29.56 1.5K
13:40 29.50 29.50 29.50 29.50 0.6K
13:45 29.49 29.56 29.49 29.56 0.4K
13:50 29.60 29.60 29.50 29.50 1.4K
13:55 29.60 29.69 29.60 29.69 6.3K
14:00 29.72 30.00 29.72 30.00 283.2K
14:05 29.99 30.00 29.94 29.94 103.6K
14:10 29.97 29.97 29.95 29.95 8.6K
14:15 29.86 29.86 29.78 29.86 1.4K
14:20 29.80 29.99 29.80 29.99 141.9K
14:25 29.90 29.98 29.80 29.92 26.7K
14:30 29.89 29.89 29.89 29.89 0.0K
14:35 29.72 29.72 29.70 29.70 1.6K
14:40 29.88 29.88 29.88 29.88 4.6K
14:45 29.88 29.88 29.88 29.88 0.4K
14:50 29.88 29.88 29.88 29.88 1.2K
15:00 29.87 29.87 29.70 29.70 0.4K
15:10 29.84 29.84 29.84 29.84 0.0K
15:15 29.83 29.83 29.65 29.65 1.1K
15:20 29.62 29.62 29.60 29.60 2.2K
15:25 29.60 29.69 29.60 29.69 17.8K
16:25 29.67 29.67 29.67 29.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available