30.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.00 | 35.06 | 35.56 | 241.1K |
| 09:35 | 35.85 | 35.97 | 35.62 | 35.95 | 81.8K |
| 09:40 | 35.90 | 35.98 | 35.90 | 35.95 | 89.6K |
| 09:45 | 35.90 | 35.90 | 35.80 | 35.80 | 251.5K |
| 09:50 | 35.85 | 35.85 | 35.70 | 35.85 | 43.6K |
| 09:55 | 35.87 | 35.87 | 35.73 | 35.85 | 21.5K |
| 10:00 | 35.85 | 35.88 | 35.71 | 35.80 | 46.3K |
| 10:05 | 35.75 | 35.80 | 35.66 | 35.71 | 48.6K |
| 10:10 | 35.72 | 35.85 | 35.71 | 35.85 | 43.9K |
| 10:15 | 35.85 | 35.94 | 35.83 | 35.90 | 72.7K |
| 10:20 | 35.93 | 35.94 | 35.85 | 35.85 | 37.6K |
| 10:25 | 35.81 | 35.90 | 35.80 | 35.80 | 28.7K |
| 10:30 | 35.80 | 35.90 | 35.80 | 35.81 | 12.4K |
| 10:35 | 35.80 | 35.81 | 35.68 | 35.81 | 52.8K |
| 10:40 | 35.70 | 35.81 | 35.40 | 35.59 | 129.6K |
| 10:45 | 35.50 | 35.60 | 35.45 | 35.50 | 48.4K |
| 10:50 | 35.50 | 35.65 | 35.50 | 35.65 | 30.4K |
| 10:55 | 35.60 | 35.69 | 35.52 | 35.52 | 68.0K |
| 11:00 | 35.50 | 35.55 | 35.41 | 35.41 | 24.6K |
| 11:05 | 35.41 | 35.45 | 35.12 | 35.25 | 109.7K |
| 11:10 | 35.16 | 35.25 | 34.80 | 34.99 | 613.4K |
| 11:15 | 34.99 | 35.00 | 34.81 | 34.99 | 359.9K |
| 11:20 | 34.96 | 34.99 | 34.82 | 34.86 | 153.3K |
| 11:25 | 34.90 | 35.00 | 34.85 | 34.99 | 117.5K |
| 11:30 | 34.99 | 35.19 | 34.97 | 34.98 | 47.8K |
| 11:35 | 34.98 | 34.99 | 34.96 | 34.96 | 63.7K |
| 11:40 | 34.98 | 34.99 | 34.97 | 34.99 | 41.5K |
| 11:45 | 34.99 | 34.99 | 34.90 | 34.95 | 52.9K |
| 11:50 | 34.95 | 34.97 | 34.91 | 34.95 | 17.5K |
| 11:55 | 34.97 | 34.98 | 34.90 | 34.98 | 51.4K |
| 12:00 | 34.98 | 34.98 | 34.80 | 34.94 | 112.8K |
| 12:05 | 34.90 | 35.00 | 34.88 | 35.00 | 33.4K |
| 12:10 | 35.00 | 35.00 | 34.87 | 34.87 | 66.6K |
| 12:15 | 34.93 | 34.95 | 34.90 | 34.90 | 21.5K |
| 12:20 | 34.95 | 34.95 | 34.94 | 34.95 | 9.6K |
| 12:25 | 34.95 | 34.95 | 34.92 | 34.93 | 23.4K |
| 12:30 | 34.95 | 35.09 | 34.94 | 35.09 | 19.8K |
| 12:35 | 35.00 | 35.09 | 34.87 | 35.00 | 123.1K |
| 12:40 | 34.99 | 34.99 | 34.93 | 34.93 | 8.6K |
| 12:45 | 34.91 | 34.99 | 34.90 | 34.96 | 11.1K |
| 12:50 | 34.96 | 34.99 | 34.86 | 34.99 | 39.4K |
| 12:55 | 34.86 | 34.98 | 34.86 | 34.98 | 26.4K |
| 13:00 | 34.99 | 35.00 | 34.99 | 34.99 | 7.0K |
| 13:05 | 34.99 | 35.00 | 34.98 | 34.98 | 28.7K |
| 13:10 | 34.98 | 34.99 | 34.93 | 34.93 | 5.4K |
| 13:15 | 34.93 | 34.99 | 34.93 | 34.98 | 5.3K |
| 13:20 | 34.98 | 34.98 | 34.95 | 34.98 | 16.7K |
| 13:25 | 34.99 | 35.00 | 34.98 | 34.99 | 46.1K |
| 13:30 | 34.99 | 34.99 | 34.98 | 34.99 | 20.8K |
| 13:35 | 34.99 | 34.99 | 34.98 | 34.99 | 14.7K |
| 13:40 | 35.00 | 35.00 | 34.99 | 35.00 | 38.4K |
| 13:45 | 35.00 | 35.00 | 34.99 | 35.00 | 42.5K |
| 13:50 | 35.00 | 35.00 | 34.92 | 34.92 | 49.3K |
| 13:55 | 34.91 | 34.99 | 34.91 | 34.98 | 17.1K |
| 14:00 | 34.98 | 34.99 | 34.90 | 34.90 | 37.0K |
| 14:05 | 34.97 | 34.97 | 34.95 | 34.95 | 2.4K |
| 14:10 | 34.95 | 34.97 | 34.95 | 34.95 | 3.1K |
| 14:15 | 34.95 | 34.98 | 34.95 | 34.98 | 10.0K |
| 14:20 | 34.97 | 34.99 | 34.97 | 34.98 | 3.4K |
| 14:25 | 34.99 | 34.99 | 34.98 | 34.98 | 4.6K |
| 14:30 | 34.99 | 35.00 | 34.98 | 34.98 | 4.5K |
| 14:35 | 34.98 | 34.99 | 34.97 | 34.97 | 7.4K |
| 14:40 | 34.97 | 34.97 | 34.96 | 34.97 | 7.0K |
| 14:45 | 34.95 | 34.95 | 34.93 | 34.94 | 13.7K |
| 14:50 | 34.94 | 34.97 | 34.93 | 34.97 | 25.6K |
| 14:55 | 34.97 | 34.98 | 34.94 | 34.97 | 7.1K |
| 15:00 | 34.99 | 34.99 | 34.95 | 34.95 | 24.0K |
| 15:05 | 34.94 | 34.97 | 34.94 | 34.94 | 9.1K |
| 15:10 | 34.94 | 35.00 | 34.94 | 34.95 | 89.4K |
| 15:15 | 35.00 | 35.00 | 34.94 | 35.00 | 54.4K |
| 15:20 | 34.95 | 34.96 | 34.93 | 34.95 | 19.6K |
| 15:25 | 34.95 | 35.00 | 34.91 | 34.99 | 75.8K |
| 16:25 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0K |