Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.51 34.99 34.51 34.99 10.5K
09:20 34.85 34.99 34.78 34.80 30.4K
09:25 34.75 34.99 34.75 34.90 49.5K
09:30 34.92 34.92 34.89 34.89 15.8K
09:35 34.89 34.90 34.87 34.90 4.7K
09:40 34.90 34.90 34.87 34.88 19.5K
09:45 34.88 34.88 34.80 34.80 19.8K
09:50 34.80 34.80 34.80 34.80 7.7K
09:55 34.87 34.95 34.87 34.94 10.5K
10:00 34.95 34.97 34.94 34.94 7.3K
10:05 34.92 34.95 34.87 34.87 18.6K
10:10 34.90 34.90 34.87 34.87 9.3K
10:15 34.87 34.87 34.85 34.87 4.4K
10:20 34.85 34.85 34.73 34.73 25.7K
10:25 34.73 34.75 34.69 34.72 50.1K
10:30 34.72 34.72 34.69 34.70 15.3K
10:35 34.70 34.95 34.70 34.95 9.4K
10:40 34.89 34.89 34.86 34.89 2.8K
10:45 34.89 34.89 34.65 34.65 27.2K
10:50 34.65 34.70 34.65 34.66 7.1K
10:55 34.75 34.89 34.70 34.70 9.1K
11:00 34.70 34.89 34.70 34.89 19.5K
11:05 34.89 34.89 34.77 34.89 3.5K
11:10 34.89 34.90 34.89 34.90 1.7K
11:15 34.90 34.94 34.90 34.94 16.7K
11:20 34.92 34.92 34.92 34.92 1.5K
11:25 34.95 34.95 34.93 34.93 8.5K
11:30 34.91 34.91 34.91 34.91 12.0K
11:35 34.90 34.95 34.90 34.95 14.6K
11:40 34.96 34.96 34.90 34.91 4.9K
11:45 34.96 35.00 34.90 34.99 37.8K
11:50 35.00 35.00 34.92 34.99 9.5K
11:55 34.99 34.99 34.97 34.99 1.5K
14:30 34.99 34.99 34.98 34.98 5.1K
14:35 34.99 34.99 34.90 34.90 21.6K
14:40 34.95 34.95 34.90 34.92 17.3K
14:45 34.92 34.92 34.86 34.86 2.9K
14:50 34.92 34.99 34.89 34.99 8.2K
14:55 34.99 34.99 34.98 34.98 0.4K
15:00 34.98 35.00 34.83 34.83 23.9K
15:05 34.90 34.90 34.85 34.85 5.4K
15:10 34.90 34.94 34.90 34.90 9.0K
15:15 34.90 34.95 34.90 34.95 11.2K
15:20 34.98 35.00 34.90 34.95 17.7K
15:25 34.99 35.00 34.95 35.00 45.1K
15:30 35.00 35.00 34.91 34.95 64.1K
15:35 34.95 34.95 34.90 34.90 20.8K
15:40 34.91 34.92 34.90 34.90 15.4K
15:45 34.90 34.91 34.89 34.89 13.4K
15:50 34.89 34.90 34.89 34.89 6.2K
15:55 34.89 34.90 34.87 34.90 12.3K
16:00 34.90 34.90 34.81 34.85 31.2K
16:05 34.85 34.95 34.85 34.95 12.7K
16:10 34.95 34.95 34.90 34.90 9.1K
16:15 34.90 34.95 34.89 34.90 5.7K
16:20 34.90 34.95 34.89 34.90 16.7K
16:25 34.94 34.94 34.80 34.86 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available