30.43
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.10 | 36.13 | 36.10 | 36.13 | 2.3K |
| 09:35 | 36.13 | 36.29 | 36.11 | 36.24 | 35.4K |
| 09:40 | 36.24 | 36.24 | 35.95 | 35.95 | 51.9K |
| 09:45 | 35.99 | 35.99 | 35.91 | 35.98 | 4.7K |
| 09:50 | 35.98 | 36.00 | 35.92 | 36.00 | 17.9K |
| 09:55 | 35.99 | 35.99 | 35.96 | 35.96 | 4.1K |
| 10:00 | 35.99 | 36.01 | 35.99 | 36.01 | 13.9K |
| 10:05 | 36.07 | 36.07 | 36.00 | 36.00 | 10.6K |
| 10:10 | 36.06 | 36.06 | 36.01 | 36.06 | 30.7K |
| 10:15 | 36.07 | 36.07 | 36.05 | 36.05 | 2.1K |
| 10:20 | 36.05 | 36.07 | 36.05 | 36.05 | 6.3K |
| 10:25 | 36.05 | 36.07 | 36.05 | 36.07 | 1.0K |
| 10:30 | 36.08 | 36.11 | 36.08 | 36.10 | 7.7K |
| 10:35 | 36.15 | 36.19 | 36.15 | 36.19 | 5.9K |
| 10:40 | 36.10 | 36.10 | 36.00 | 36.01 | 16.2K |
| 10:45 | 36.02 | 36.10 | 36.02 | 36.03 | 13.5K |
| 10:50 | 36.10 | 36.19 | 36.06 | 36.14 | 5.5K |
| 10:55 | 36.06 | 36.15 | 36.06 | 36.14 | 5.2K |
| 11:00 | 36.15 | 36.19 | 36.07 | 36.19 | 10.3K |
| 11:05 | 36.20 | 36.20 | 36.00 | 36.00 | 107.7K |
| 11:10 | 36.20 | 36.25 | 36.20 | 36.20 | 2.2K |
| 11:15 | 36.20 | 36.20 | 36.06 | 36.06 | 13.1K |
| 11:20 | 36.00 | 36.10 | 36.00 | 36.10 | 50.1K |
| 11:25 | 36.19 | 36.20 | 36.00 | 36.00 | 66.7K |
| 11:30 | 36.00 | 36.25 | 36.00 | 36.25 | 19.2K |
| 11:35 | 36.24 | 36.25 | 36.10 | 36.25 | 18.6K |
| 11:40 | 36.28 | 36.28 | 36.15 | 36.15 | 6.4K |
| 11:45 | 36.15 | 36.25 | 36.15 | 36.24 | 4.4K |
| 11:50 | 36.16 | 36.24 | 36.16 | 36.23 | 3.9K |
| 11:55 | 36.16 | 36.16 | 36.16 | 36.16 | 0.6K |
| 12:00 | 36.16 | 36.20 | 36.16 | 36.19 | 1.1K |
| 12:05 | 36.16 | 36.25 | 36.16 | 36.17 | 39.5K |
| 12:10 | 36.17 | 36.29 | 36.17 | 36.28 | 7.7K |
| 12:15 | 36.28 | 36.28 | 36.17 | 36.24 | 11.9K |
| 12:20 | 36.20 | 36.20 | 36.18 | 36.18 | 1.3K |
| 12:25 | 36.18 | 36.20 | 36.18 | 36.20 | 1.6K |
| 12:30 | 36.20 | 36.24 | 36.20 | 36.20 | 2.4K |
| 12:35 | 36.20 | 36.20 | 36.20 | 36.20 | 6.6K |
| 12:40 | 36.20 | 36.25 | 36.19 | 36.19 | 10.6K |
| 12:45 | 36.22 | 36.25 | 36.20 | 36.21 | 17.9K |
| 12:50 | 36.23 | 36.25 | 36.21 | 36.21 | 2.5K |
| 12:55 | 36.20 | 36.21 | 36.11 | 36.19 | 8.4K |
| 13:00 | 36.19 | 36.19 | 36.05 | 36.05 | 33.2K |
| 13:05 | 36.13 | 36.19 | 36.06 | 36.07 | 4.0K |
| 13:10 | 36.07 | 36.15 | 36.07 | 36.15 | 7.8K |
| 13:15 | 36.15 | 36.19 | 36.15 | 36.15 | 2.1K |
| 13:20 | 36.10 | 36.10 | 36.10 | 36.10 | 2.0K |
| 13:25 | 36.10 | 36.10 | 36.10 | 36.10 | 0.5K |
| 13:30 | 36.10 | 36.12 | 36.10 | 36.12 | 0.4K |
| 13:40 | 36.12 | 36.15 | 36.12 | 36.15 | 1.3K |
| 13:45 | 36.15 | 36.15 | 36.00 | 36.00 | 70.2K |
| 13:50 | 36.00 | 36.03 | 36.00 | 36.03 | 22.0K |
| 13:55 | 36.15 | 36.15 | 36.15 | 36.15 | 31.0K |
| 14:00 | 36.14 | 36.15 | 36.14 | 36.15 | 1.2K |
| 14:05 | 36.13 | 36.15 | 36.12 | 36.12 | 15.1K |
| 14:10 | 36.15 | 36.15 | 36.10 | 36.15 | 2.6K |
| 14:15 | 36.15 | 36.15 | 36.10 | 36.15 | 39.4K |
| 14:20 | 36.15 | 36.15 | 36.10 | 36.10 | 4.1K |
| 14:25 | 36.08 | 36.15 | 36.08 | 36.15 | 22.7K |
| 14:30 | 36.14 | 36.14 | 36.12 | 36.12 | 6.3K |
| 14:35 | 36.12 | 36.12 | 36.04 | 36.12 | 2.6K |
| 14:40 | 36.00 | 36.05 | 36.00 | 36.05 | 28.0K |
| 14:45 | 36.05 | 36.05 | 36.00 | 36.00 | 20.4K |
| 14:50 | 36.00 | 36.09 | 36.00 | 36.00 | 12.4K |
| 14:55 | 36.05 | 36.05 | 36.00 | 36.05 | 6.1K |
| 15:00 | 36.04 | 36.05 | 36.00 | 36.00 | 2.9K |
| 15:05 | 36.00 | 36.00 | 35.99 | 35.99 | 5.3K |
| 15:10 | 36.00 | 36.05 | 35.98 | 36.00 | 18.8K |
| 15:15 | 36.05 | 36.05 | 35.98 | 36.00 | 24.6K |
| 15:20 | 36.00 | 36.05 | 35.99 | 36.05 | 17.4K |
| 15:25 | 36.05 | 36.08 | 36.05 | 36.08 | 1.5K |
| 15:30 | 36.10 | 36.10 | 36.10 | 36.10 | 10.5K |
| 16:25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |