Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.39 36.10 36.35 31.8K
09:35 36.35 36.35 36.22 36.30 41.4K
09:40 36.30 36.30 36.20 36.21 15.2K
09:45 36.29 36.29 36.21 36.21 10.0K
09:50 36.20 36.69 36.20 36.69 150.3K
09:55 36.65 36.67 36.65 36.65 48.5K
10:00 36.60 36.65 36.51 36.60 31.4K
10:05 36.59 36.59 36.51 36.55 15.7K
10:10 36.55 36.55 36.51 36.52 6.5K
10:15 36.54 36.54 36.51 36.54 27.4K
10:20 36.54 36.54 36.52 36.52 2.8K
10:25 36.51 36.53 36.51 36.53 5.8K
10:30 36.53 36.67 36.53 36.67 72.2K
10:35 36.61 36.70 36.60 36.70 23.6K
10:40 36.73 36.74 36.70 36.73 27.6K
10:45 36.75 36.77 36.70 36.77 34.5K
10:50 36.77 36.80 36.75 36.80 38.8K
10:55 36.85 36.90 36.70 36.70 32.0K
11:00 36.70 36.80 36.70 36.71 9.1K
11:05 36.77 36.77 36.75 36.75 2.2K
11:10 36.75 36.75 36.70 36.70 5.9K
11:15 36.61 36.70 36.61 36.70 21.2K
11:20 36.62 36.62 36.61 36.61 1.0K
11:25 36.61 36.70 36.55 36.55 55.4K
11:30 36.55 36.55 36.50 36.50 64.6K
11:35 36.40 36.40 36.35 36.35 6.0K
11:40 36.32 36.35 36.25 36.26 25.5K
11:45 36.30 36.40 36.30 36.40 5.1K
11:50 36.40 36.40 36.40 36.40 79.7K
11:55 36.40 36.43 36.40 36.43 1.2K
12:00 36.43 36.54 36.43 36.54 7.5K
12:05 36.59 36.59 36.54 36.55 9.0K
12:10 36.55 36.55 36.54 36.55 13.7K
12:15 36.54 36.54 36.38 36.51 5.5K
12:20 36.51 36.55 36.40 36.55 10.5K
12:25 36.55 36.55 36.55 36.55 1.6K
12:30 36.50 36.50 36.50 36.50 0.5K
12:35 36.50 36.50 36.42 36.42 8.1K
12:40 36.42 36.49 36.42 36.49 1.1K
12:45 36.42 36.50 36.41 36.45 8.1K
12:50 36.50 36.50 36.45 36.49 14.0K
12:55 36.45 36.49 36.45 36.49 2.2K
13:00 36.49 36.49 36.48 36.48 4.0K
13:05 36.46 36.50 36.46 36.50 28.1K
13:10 36.50 36.60 36.50 36.51 8.8K
13:15 36.60 36.60 36.51 36.60 4.3K
13:20 36.52 36.65 36.52 36.65 1.1K
13:25 36.65 36.65 36.65 36.65 0.1K
13:35 36.65 36.94 36.65 36.94 135.9K
13:40 36.94 36.99 36.90 36.90 56.9K
13:45 36.90 36.90 36.86 36.90 7.8K
13:50 36.90 36.90 36.86 36.86 7.2K
13:55 36.86 36.90 36.85 36.90 32.1K
14:00 36.93 36.98 36.93 36.95 59.1K
14:05 36.86 36.90 36.85 36.85 21.1K
14:10 36.91 36.95 36.86 36.86 8.9K
14:15 36.86 36.90 36.79 36.79 78.7K
14:20 36.85 36.89 36.79 36.89 4.1K
14:25 36.80 36.80 36.79 36.79 5.1K
14:30 36.79 36.89 36.79 36.89 1.5K
14:35 36.80 36.85 36.80 36.80 3.6K
14:40 36.80 37.00 36.79 37.00 352.9K
14:45 36.85 37.00 36.75 36.98 90.3K
14:50 37.00 37.05 37.00 37.03 75.1K
14:55 37.03 37.50 37.00 37.29 437.4K
15:00 37.29 37.50 37.10 37.26 102.2K
15:05 37.26 37.50 37.15 37.49 60.1K
15:10 37.35 37.50 37.35 37.50 70.2K
15:15 37.48 37.55 37.40 37.45 48.7K
15:20 37.30 37.75 37.30 37.40 98.3K
15:25 37.41 37.60 37.39 37.60 62.3K
16:25 37.42 37.42 37.42 37.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available