Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.95 27.95 27.94 27.94 5.7K
09:35 27.91 27.91 27.50 27.50 11.1K
09:40 27.24 27.75 27.24 27.41 2.0K
09:45 27.68 27.68 27.43 27.43 0.3K
09:50 27.42 27.50 27.42 27.50 2.7K
09:55 27.50 27.60 27.50 27.60 1.0K
10:00 27.60 27.60 27.50 27.50 1.7K
10:05 27.49 27.50 27.49 27.50 6.7K
10:10 27.50 27.67 27.50 27.51 11.0K
10:15 27.60 27.65 27.50 27.50 8.3K
10:20 27.50 27.50 27.49 27.49 2.0K
10:25 27.49 27.49 27.46 27.49 11.0K
10:30 27.49 27.49 27.48 27.48 0.1K
10:35 27.45 27.45 27.43 27.43 7.0K
10:40 27.42 27.42 27.35 27.35 13.6K
10:45 27.33 27.35 27.33 27.35 5.9K
10:50 27.39 27.39 27.39 27.39 0.0K
10:55 27.39 27.44 27.39 27.44 12.4K
11:00 27.40 27.40 27.40 27.40 0.0K
11:05 27.35 27.35 27.34 27.34 1.3K
11:10 27.30 27.40 27.30 27.40 0.7K
11:15 27.35 27.35 27.30 27.30 14.4K
11:20 27.29 27.29 27.15 27.15 20.2K
11:25 27.20 27.20 27.10 27.10 16.6K
11:30 27.10 27.10 27.07 27.07 7.3K
11:35 27.00 27.20 27.00 27.19 65.7K
11:40 27.19 27.19 27.19 27.19 2.5K
11:45 27.20 27.30 27.20 27.30 17.0K
11:50 27.24 27.24 27.20 27.20 1.0K
11:55 27.20 27.20 27.20 27.20 1.3K
12:00 27.20 27.20 27.20 27.20 2.5K
12:05 27.20 27.20 27.17 27.17 0.4K
12:10 27.17 27.17 27.10 27.10 1.7K
12:15 27.10 27.15 27.10 27.15 3.3K
12:20 27.19 27.19 27.18 27.18 1.0K
12:25 27.18 27.18 27.18 27.18 0.6K
12:30 27.18 27.18 27.05 27.05 76.1K
12:35 27.17 27.17 27.17 27.17 0.3K
12:50 27.16 27.16 27.16 27.16 1.0K
12:55 27.17 27.17 27.17 27.17 11.5K
13:00 27.17 27.17 27.15 27.17 2.3K
13:05 27.17 27.17 27.17 27.17 0.1K
13:10 27.18 27.18 27.18 27.18 0.0K
13:20 27.17 27.17 27.17 27.17 1.2K
13:25 27.17 27.17 27.17 27.17 0.0K
13:30 27.17 27.17 27.17 27.17 0.2K
13:35 27.12 27.12 27.00 27.00 69.3K
13:40 27.12 27.12 27.12 27.12 0.0K
13:45 27.17 27.17 27.17 27.17 0.3K
13:50 27.17 27.17 27.17 27.17 0.0K
14:00 27.10 27.17 27.10 27.17 1.0K
14:05 27.10 27.10 27.05 27.05 4.3K
14:10 27.00 27.00 27.00 27.00 1.1K
14:15 27.00 27.05 27.00 27.05 9.0K
14:20 27.01 27.01 27.01 27.01 0.5K
14:25 27.00 27.10 27.00 27.10 12.1K
14:30 27.09 27.09 27.09 27.09 0.0K
14:35 27.00 27.00 27.00 27.00 5.7K
14:40 27.09 27.09 26.99 26.99 5.8K
14:45 26.99 27.09 26.99 27.09 2.8K
14:50 27.03 27.09 27.00 27.09 5.2K
14:55 27.09 27.09 27.01 27.09 2.1K
15:00 27.01 27.02 27.00 27.02 5.4K
15:05 27.00 27.07 27.00 27.07 5.0K
15:10 27.05 27.05 27.05 27.05 4.5K
15:15 27.09 27.09 27.05 27.09 0.8K
15:20 27.09 27.10 27.09 27.10 4.5K
15:25 27.10 27.15 27.10 27.15 12.4K
16:25 27.05 27.05 27.05 27.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available