Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 25.21 25.91 15.9K
09:35 25.50 25.95 25.01 25.84 27.2K
09:40 25.95 25.95 25.95 25.95 6.1K
09:45 26.10 26.50 26.10 26.49 3.1K
09:50 26.25 26.48 26.25 26.38 4.1K
09:55 26.32 26.32 26.00 26.00 14.9K
10:00 26.00 26.02 26.00 26.02 7.3K
10:05 26.04 26.24 26.04 26.24 0.1K
10:10 26.24 26.35 26.20 26.20 3.0K
10:15 26.20 26.20 26.01 26.04 3.8K
10:25 26.20 26.20 26.06 26.20 6.1K
10:30 26.40 26.40 26.20 26.39 1.1K
10:35 26.39 26.39 26.37 26.37 0.9K
10:40 26.31 26.35 26.22 26.22 1.2K
10:45 26.34 26.34 26.34 26.34 0.3K
10:50 26.22 26.40 26.20 26.20 10.1K
10:55 26.20 26.20 26.20 26.20 1.1K
11:05 26.20 26.20 26.20 26.20 1.0K
11:10 26.20 26.20 26.20 26.20 0.7K
11:15 26.21 26.21 26.21 26.21 0.5K
11:20 26.24 26.27 26.21 26.27 1.7K
11:25 26.21 26.27 26.21 26.21 1.1K
11:30 26.21 26.27 26.21 26.27 0.6K
11:35 26.27 26.30 26.27 26.30 1.1K
11:40 26.30 26.36 26.30 26.36 2.6K
11:45 26.36 26.36 26.33 26.33 0.3K
11:50 26.33 26.33 26.30 26.30 0.1K
12:00 26.27 26.27 26.27 26.27 1.0K
12:05 26.28 26.30 26.28 26.30 7.5K
12:15 26.27 26.30 26.27 26.30 5.1K
12:20 26.30 26.35 26.30 26.35 5.5K
12:35 26.35 26.35 26.35 26.35 0.2K
12:40 26.39 26.50 26.39 26.50 25.1K
12:50 26.50 26.50 26.50 26.50 1.8K
12:55 26.49 26.49 26.40 26.40 5.0K
13:00 26.30 26.30 26.30 26.30 0.1K
13:10 26.40 26.40 26.40 26.40 0.1K
13:15 26.40 26.40 26.40 26.40 0.1K
13:20 26.40 26.40 26.40 26.40 0.1K
13:25 26.30 26.30 26.30 26.30 2.0K
13:30 26.35 26.36 26.35 26.35 4.5K
13:35 26.35 26.35 26.35 26.35 0.0K
13:40 26.40 26.40 26.40 26.40 0.1K
13:45 26.40 26.40 26.40 26.40 0.3K
13:50 26.40 26.40 26.40 26.40 0.0K
13:55 26.40 26.40 26.40 26.40 0.0K
14:00 26.40 26.40 26.40 26.40 0.1K
14:05 26.35 26.35 26.30 26.30 2.0K
14:10 26.40 26.40 26.40 26.40 3.3K
14:15 26.40 26.45 26.40 26.45 2.5K
14:20 26.40 26.40 26.30 26.30 6.0K
14:25 26.45 26.45 26.45 26.45 0.5K
14:30 26.44 26.44 26.44 26.44 0.0K
14:35 26.42 26.42 26.42 26.42 0.0K
14:40 26.42 26.42 26.35 26.35 0.2K
14:45 26.30 26.40 26.30 26.40 5.9K
14:50 26.41 26.41 26.40 26.40 1.6K
14:55 26.30 26.30 26.30 26.30 0.1K
15:00 26.33 26.35 26.33 26.35 1.1K
15:05 26.39 26.39 26.35 26.35 3.1K
15:10 26.39 26.42 26.35 26.35 7.5K
15:15 26.35 26.41 26.35 26.41 2.8K
15:20 26.41 26.41 26.41 26.41 4.5K
15:25 26.42 26.42 26.41 26.42 7.8K
16:25 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available