Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 29.00 28.20 29.00 22.5K
09:35 28.90 28.90 28.55 28.75 16.8K
10:40 28.75 29.00 28.75 29.00 87.5K
10:45 29.00 29.00 28.75 29.00 132.7K
10:50 28.90 28.90 28.31 28.90 35.6K
10:55 28.31 28.88 28.31 28.88 1.3K
11:00 28.88 28.88 28.50 28.50 5.4K
11:05 28.70 28.70 28.40 28.40 13.6K
11:10 28.49 28.49 28.40 28.49 1.1K
11:15 28.49 28.50 28.40 28.50 12.5K
11:20 28.50 28.50 28.40 28.49 28.6K
11:25 28.41 28.49 28.40 28.49 5.4K
11:30 28.45 28.45 28.45 28.45 1.4K
11:35 28.45 28.45 28.41 28.45 3.6K
11:40 28.45 28.45 28.45 28.45 2.2K
11:45 28.42 28.50 28.42 28.42 11.5K
11:50 28.49 28.74 28.49 28.50 35.4K
11:55 28.50 28.50 28.50 28.50 23.6K
12:00 28.50 28.50 28.48 28.48 98.8K
12:05 28.50 28.50 28.48 28.49 37.6K
12:10 28.49 28.50 28.48 28.50 41.7K
12:15 28.50 28.50 28.49 28.50 36.6K
12:20 28.50 28.80 28.50 28.80 6.7K
12:25 28.90 28.95 28.90 28.94 7.2K
12:30 28.80 28.85 28.80 28.85 2.1K
12:35 28.80 28.85 28.66 28.66 3.6K
12:40 28.65 28.88 28.64 28.88 10.5K
12:45 28.62 28.87 28.62 28.63 2.0K
12:50 28.62 28.85 28.62 28.80 1.7K
12:55 28.80 28.87 28.80 28.87 16.1K
13:00 28.83 28.83 28.70 28.70 0.2K
13:05 28.83 28.87 28.83 28.87 4.4K
13:10 28.85 28.85 28.71 28.71 55.0K
13:15 29.00 29.09 29.00 29.00 40.0K
13:20 29.00 29.00 29.00 29.00 8.4K
13:25 28.99 29.00 28.99 29.00 11.0K
13:30 28.86 29.00 28.86 29.00 21.0K
13:35 28.89 29.04 28.89 29.04 1.1K
13:45 28.98 29.00 28.98 29.00 4.5K
13:50 29.00 29.00 28.99 28.99 9.6K
13:55 29.00 29.04 29.00 29.04 14.2K
14:05 29.00 29.09 29.00 29.09 2.7K
14:10 29.10 29.10 29.00 29.00 15.1K
14:15 29.00 29.00 28.99 28.99 0.6K
14:20 29.00 29.00 28.88 28.88 1.9K
14:25 28.90 28.99 28.90 28.99 1.1K
14:30 28.99 28.99 28.99 28.99 0.0K
14:35 29.00 29.00 28.90 28.90 3.8K
14:40 28.90 29.00 28.90 29.00 0.8K
14:45 29.00 29.00 28.90 28.90 0.5K
14:50 28.90 28.95 28.90 28.95 1.2K
15:00 28.95 29.00 28.95 29.00 16.9K
15:05 29.07 29.07 29.00 29.00 0.1K
15:10 29.00 29.05 28.85 28.85 19.9K
15:15 29.00 29.00 28.86 29.00 2.9K
15:20 28.98 28.98 28.90 28.98 3.9K
15:25 28.98 29.00 28.80 28.80 48.5K
16:25 28.93 28.93 28.93 28.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available