Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.40 28.00 28.30 8.5K
09:35 28.10 28.77 28.10 28.77 0.1K
09:40 28.76 28.77 28.76 28.77 0.5K
09:45 28.36 28.65 28.36 28.50 5.6K
09:50 28.65 28.74 28.65 28.70 51.5K
09:55 28.50 28.70 28.36 28.36 6.5K
10:00 28.42 28.65 28.41 28.41 5.0K
10:15 28.41 28.64 28.41 28.64 1.5K
10:20 28.49 28.64 28.49 28.64 0.6K
10:25 28.64 28.64 28.52 28.52 1.2K
10:30 28.50 28.50 28.42 28.49 21.4K
10:35 28.41 28.49 28.41 28.49 0.2K
10:40 28.49 28.49 28.49 28.49 0.0K
10:50 28.40 28.40 28.36 28.36 3.5K
10:55 28.40 28.40 28.40 28.40 13.2K
11:00 28.37 28.48 28.37 28.48 0.8K
11:10 28.45 28.45 28.37 28.37 5.0K
11:15 28.37 28.37 28.37 28.37 0.5K
11:20 28.37 28.40 28.36 28.36 6.4K
11:25 28.40 28.40 28.40 28.40 0.4K
11:30 28.45 28.45 28.45 28.45 2.0K
11:40 28.44 28.44 28.44 28.44 0.0K
11:45 28.42 28.42 28.42 28.42 0.1K
11:50 28.23 28.23 28.23 28.23 5.5K
11:55 28.45 28.45 28.45 28.45 1.0K
12:00 28.45 28.45 28.26 28.26 0.9K
12:05 28.26 28.26 28.26 28.26 0.1K
12:15 28.26 28.26 28.26 28.26 0.0K
12:25 28.26 28.26 28.26 28.26 0.4K
12:30 28.40 28.40 28.40 28.40 1.5K
12:40 28.27 28.39 28.27 28.39 3.4K
12:45 28.28 28.28 28.28 28.28 0.1K
12:50 28.39 28.39 28.39 28.39 0.0K
12:55 28.39 28.39 28.39 28.39 0.0K
13:00 28.28 28.40 28.28 28.40 1.2K
13:05 28.39 28.40 28.39 28.40 0.8K
13:10 28.39 28.40 28.39 28.40 0.3K
13:15 28.39 28.39 28.23 28.23 14.4K
13:20 28.23 28.23 28.04 28.04 5.1K
13:25 28.10 28.10 28.00 28.00 25.8K
13:30 28.00 28.00 28.00 28.00 11.0K
13:35 28.20 28.20 28.20 28.20 1.2K
13:45 28.20 28.20 28.02 28.02 22.0K
13:50 28.35 28.35 28.02 28.35 9.3K
13:55 28.35 28.36 28.35 28.36 0.7K
14:00 28.36 28.36 28.06 28.06 3.7K
14:05 28.05 28.11 28.01 28.01 14.5K
14:10 28.00 28.00 28.00 28.00 3.2K
14:15 28.19 28.19 27.95 27.95 20.1K
14:20 27.90 28.05 27.90 28.05 13.4K
14:25 28.00 28.03 28.00 28.00 7.1K
14:30 28.00 28.00 27.93 27.93 0.1K
14:35 27.91 28.34 27.91 27.91 3.3K
14:40 27.92 27.92 27.92 27.92 2.0K
14:45 27.90 28.00 27.90 27.90 101.0K
14:50 27.98 27.98 27.90 27.90 4.0K
14:55 27.92 27.92 27.91 27.91 1.0K
15:00 27.92 27.97 27.92 27.97 0.3K
15:05 27.97 28.00 27.97 28.00 1.7K
15:10 28.20 28.20 28.01 28.01 3.5K
15:15 28.19 28.19 28.01 28.01 1.5K
15:20 28.19 28.20 28.19 28.20 1.2K
15:25 28.20 28.20 28.18 28.18 0.6K
16:25 28.07 28.07 28.07 28.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available