Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.07 28.08 28.07 28.08 0.7K
09:40 28.45 28.45 28.45 28.45 8.0K
09:45 28.10 28.14 28.08 28.14 3.8K
09:50 28.14 28.15 28.14 28.15 0.5K
09:55 28.15 28.15 28.15 28.15 0.2K
10:00 28.15 28.15 28.15 28.15 0.0K
10:05 28.25 28.43 28.14 28.14 2.0K
10:10 28.42 28.42 28.42 28.42 0.0K
10:15 28.40 28.40 28.40 28.40 10.6K
10:20 28.40 28.40 28.00 28.00 37.2K
10:25 28.00 28.00 28.00 28.00 67.8K
10:30 28.00 28.00 28.00 28.00 48.3K
10:35 27.97 27.97 27.97 27.97 0.5K
10:40 27.98 28.00 27.98 28.00 1.5K
10:45 28.00 28.00 28.00 28.00 0.5K
10:50 27.98 27.98 27.98 27.98 1.4K
10:55 27.98 27.99 27.98 27.99 5.1K
11:00 28.00 28.00 27.90 28.00 40.6K
11:05 28.00 28.00 28.00 28.00 50.6K
11:15 28.00 28.00 28.00 28.00 0.9K
11:20 28.00 28.00 27.97 27.97 33.3K
11:25 27.97 28.00 27.97 28.00 0.4K
11:30 28.00 28.00 28.00 28.00 15.2K
11:35 28.05 28.30 28.00 28.00 1.3K
11:40 27.99 27.99 27.99 27.99 0.1K
11:45 27.90 27.90 27.90 27.90 3.4K
11:55 28.00 28.00 28.00 28.00 0.7K
12:00 28.00 28.00 28.00 28.00 2.0K
12:05 27.93 27.93 27.93 27.93 0.0K
12:10 28.00 28.00 28.00 28.00 1.6K
12:15 27.90 27.99 27.90 27.99 26.4K
12:20 27.98 27.98 27.98 27.98 0.2K
12:25 27.99 27.99 27.99 27.99 0.6K
12:30 27.99 27.99 27.99 27.99 1.1K
12:35 27.98 27.98 27.90 27.90 0.3K
12:45 27.90 27.90 27.90 27.90 30.1K
12:55 27.91 27.91 27.89 27.89 0.5K
13:00 27.98 27.98 27.98 27.98 0.2K
13:05 27.89 27.89 27.89 27.89 1.2K
13:10 27.97 27.97 27.97 27.97 0.0K
13:15 27.90 27.90 27.90 27.90 2.0K
13:25 28.00 28.00 28.00 28.00 90.0K
13:35 27.85 28.00 27.85 27.85 110.8K
13:45 27.85 27.85 27.75 27.75 111.7K
13:50 27.75 27.75 27.75 27.75 0.3K
13:55 27.70 27.75 27.70 27.75 1.1K
14:00 27.70 27.75 27.65 27.75 25.3K
14:05 27.75 27.75 27.65 27.65 80.1K
14:15 27.99 27.99 27.99 27.99 0.0K
14:20 27.99 27.99 27.50 27.50 20.6K
14:25 27.99 27.99 27.99 27.99 0.0K
14:30 27.98 27.98 27.97 27.97 1.9K
14:35 27.95 27.95 27.95 27.95 0.1K
14:40 27.50 27.50 27.41 27.41 7.2K
14:45 27.92 27.92 27.55 27.55 1.1K
14:50 27.92 27.92 27.92 27.92 0.0K
14:55 27.92 27.98 27.91 27.98 1.2K
15:00 27.00 27.90 27.00 27.90 201.0K
15:10 27.79 27.79 27.60 27.60 0.3K
15:15 27.60 27.79 27.40 27.68 1.2K
15:20 27.45 27.64 27.40 27.64 0.5K
15:25 27.64 27.68 27.64 27.68 5.8K
16:25 27.09 27.09 27.09 27.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available