Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.49 27.26 27.49 1.3K
09:40 27.44 27.44 27.30 27.30 1.5K
09:50 27.45 27.45 27.45 27.45 0.1K
09:55 27.30 27.30 27.20 27.20 5.1K
10:00 27.15 27.20 27.14 27.20 1.5K
10:05 27.25 27.25 27.25 27.25 0.8K
10:10 27.20 27.25 27.20 27.25 1.3K
10:15 27.25 27.25 27.25 27.25 0.1K
10:20 27.20 27.20 27.20 27.20 2.4K
10:25 27.15 27.20 27.15 27.20 80.4K
10:30 27.20 27.20 27.15 27.15 5.0K
10:35 27.10 27.20 27.10 27.10 5.2K
10:40 27.05 27.10 27.05 27.10 17.3K
10:45 27.10 27.10 27.08 27.09 2.0K
10:50 27.10 27.10 27.10 27.10 5.1K
10:55 27.10 27.10 27.10 27.10 0.0K
11:00 27.10 27.10 27.10 27.10 1.4K
11:05 27.15 27.15 27.10 27.10 25.3K
11:10 27.07 27.10 27.07 27.07 0.3K
11:15 27.10 27.18 27.10 27.18 2.3K
11:30 27.18 27.18 27.18 27.18 0.2K
11:40 27.18 27.18 27.18 27.18 0.5K
11:45 27.12 27.18 27.12 27.18 0.1K
11:50 27.18 27.20 27.18 27.20 25.5K
11:55 27.20 27.20 27.20 27.20 0.6K
12:00 27.20 27.20 27.15 27.15 0.9K
12:05 27.20 27.20 27.20 27.20 0.1K
12:10 27.19 27.19 27.19 27.19 0.3K
12:25 27.16 27.16 27.15 27.15 3.8K
12:30 27.15 27.20 27.15 27.15 1.3K
12:35 27.14 27.14 27.10 27.10 12.2K
12:40 27.10 27.10 27.10 27.10 2.7K
12:45 27.20 27.20 27.20 27.20 3.0K
12:50 27.20 27.20 27.20 27.20 2.1K
12:55 27.24 27.24 27.24 27.24 0.0K
13:00 27.24 27.25 27.24 27.25 2.0K
13:05 27.25 27.25 27.25 27.25 0.5K
13:10 27.25 27.30 27.25 27.30 2.0K
13:15 27.30 27.30 27.30 27.30 0.4K
13:20 27.21 27.22 27.21 27.22 11.0K
13:25 27.25 27.25 27.25 27.25 3.5K
13:40 27.36 27.36 27.35 27.35 17.0K
13:45 27.35 27.35 27.35 27.35 0.5K
13:50 27.25 27.30 27.25 27.30 5.0K
13:55 27.29 27.30 27.25 27.25 11.5K
14:00 27.30 27.30 27.22 27.22 0.0K
14:05 27.30 27.30 27.30 27.30 0.7K
14:20 27.30 27.30 27.30 27.30 0.1K
14:30 27.30 27.30 27.30 27.30 1.3K
14:35 27.30 27.30 27.30 27.30 0.5K
14:40 27.22 27.22 27.20 27.20 2.4K
14:45 27.16 27.20 27.16 27.20 0.5K
15:05 27.14 27.35 27.14 27.14 28.0K
15:15 27.30 27.30 27.10 27.10 3.5K
15:20 27.15 27.15 27.15 27.15 0.7K
15:25 27.15 27.29 27.15 27.29 1.1K
16:25 27.15 27.15 27.15 27.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available