Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.77 27.77 27.77 0.2K
09:35 27.76 27.76 27.65 27.65 0.9K
09:40 27.76 27.94 27.76 27.94 0.4K
09:45 27.82 27.82 27.82 27.82 1.0K
09:50 27.82 27.82 27.80 27.80 5.7K
09:55 27.80 27.80 27.80 27.80 1.1K
10:00 27.80 27.80 27.80 27.80 0.5K
10:05 27.80 27.80 27.70 27.80 0.5K
10:20 27.91 27.91 27.91 27.91 0.0K
10:25 27.81 27.81 27.80 27.80 2.3K
10:30 27.81 27.81 27.80 27.80 0.4K
10:35 27.80 27.92 27.80 27.92 9.4K
10:40 27.89 27.92 27.80 27.89 6.3K
10:45 27.89 27.92 27.89 27.92 1.1K
10:50 27.81 27.92 27.81 27.92 1.3K
10:55 27.81 27.81 27.81 27.81 0.3K
11:05 27.81 27.81 27.81 27.81 0.8K
11:10 27.81 27.81 27.81 27.81 0.3K
11:15 27.85 27.85 27.85 27.85 0.2K
11:20 27.85 27.85 27.85 27.85 0.3K
11:25 27.90 27.90 27.90 27.90 2.7K
11:30 27.90 27.90 27.90 27.90 0.2K
11:50 27.85 27.92 27.85 27.92 15.0K
11:55 27.81 27.90 27.81 27.90 5.1K
12:00 27.81 27.82 27.81 27.82 7.4K
12:10 27.90 27.90 27.90 27.90 1.2K
12:15 27.83 27.90 27.83 27.90 1.2K
12:20 27.83 27.83 27.83 27.83 0.2K
12:30 27.83 27.83 27.83 27.83 1.5K
12:40 27.83 27.83 27.82 27.82 1.0K
12:45 27.82 27.82 27.82 27.82 21.0K
13:00 27.89 27.90 27.89 27.90 17.1K
13:05 27.90 27.90 27.90 27.90 5.5K
13:15 27.90 27.90 27.90 27.90 3.1K
13:20 27.90 27.90 27.90 27.90 0.3K
13:25 27.92 27.92 27.90 27.90 18.0K
13:30 27.90 27.94 27.90 27.94 8.1K
13:40 27.94 27.94 27.94 27.94 0.0K
13:45 27.94 27.94 27.94 27.94 0.0K
13:50 27.90 27.90 27.90 27.90 1.1K
13:55 27.92 27.92 27.90 27.90 4.2K
14:05 27.90 27.90 27.90 27.90 15.0K
14:10 27.90 27.90 27.83 27.83 5.0K
14:15 27.90 27.92 27.90 27.92 14.5K
14:20 27.92 27.94 27.92 27.94 1.2K
14:25 27.92 27.92 27.92 27.92 0.7K
14:30 27.92 27.92 27.92 27.92 0.8K
14:35 27.95 27.95 27.95 27.95 0.5K
14:40 27.92 27.92 27.92 27.92 2.5K
14:45 27.90 27.90 27.90 27.90 4.0K
14:50 28.00 28.01 28.00 28.00 60.6K
14:55 28.00 28.00 28.00 28.00 0.3K
15:00 28.00 28.00 28.00 28.00 2.1K
15:05 28.00 28.00 28.00 28.00 4.4K
15:10 28.00 28.01 28.00 28.01 1.3K
15:15 28.01 28.10 28.00 28.00 5.8K
15:20 28.01 28.01 28.01 28.01 0.5K
15:25 28.04 28.10 28.00 28.10 10.6K
16:25 28.01 28.01 28.01 28.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available