Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.50 28.50 11.6K
09:35 28.50 28.50 28.50 28.50 0.1K
09:40 28.50 28.50 28.50 28.50 0.4K
09:45 28.31 28.50 28.31 28.50 7.6K
09:50 28.33 28.70 28.33 28.70 2.0K
10:00 28.75 28.85 28.75 28.85 7.9K
10:05 28.80 28.80 28.52 28.52 3.9K
10:30 28.52 28.52 28.52 28.52 0.1K
10:40 28.75 28.75 28.75 28.75 0.0K
10:50 28.55 28.55 28.55 28.55 4.0K
10:55 28.66 28.66 28.66 28.66 0.5K
11:15 28.70 28.70 28.70 28.70 0.0K
11:20 28.66 28.66 28.60 28.61 4.5K
11:35 28.70 28.70 28.70 28.70 0.0K
11:40 28.70 28.70 28.70 28.70 0.3K
11:50 28.60 28.60 28.50 28.60 48.5K
11:55 28.50 28.50 28.50 28.50 0.8K
12:00 28.46 28.46 28.45 28.45 2.7K
12:05 28.50 28.50 28.49 28.49 2.3K
12:10 28.49 28.49 28.40 28.40 17.4K
12:15 28.45 28.45 28.45 28.45 0.0K
12:20 28.41 28.41 28.41 28.41 0.1K
12:25 28.40 28.45 28.40 28.40 0.3K
12:35 28.40 28.40 28.40 28.40 1.0K
12:40 28.40 28.40 28.40 28.40 0.0K
12:50 28.40 28.50 28.40 28.40 13.9K
12:55 28.40 28.40 28.31 28.40 9.1K
13:15 28.40 28.40 28.33 28.33 0.3K
13:25 28.45 28.45 28.45 28.45 5.0K
13:35 28.40 28.40 28.40 28.40 1.0K
13:40 28.40 28.40 28.40 28.40 2.0K
13:50 28.40 28.40 28.40 28.40 4.2K
14:05 28.40 28.40 28.40 28.40 9.0K
14:15 28.40 28.40 28.35 28.35 0.5K
14:35 28.36 28.36 28.33 28.35 11.7K
14:40 28.40 28.40 28.40 28.40 1.5K
14:50 28.36 28.36 28.35 28.35 0.2K
14:55 28.35 28.35 28.35 28.35 0.3K
15:00 28.35 28.35 28.35 28.35 0.3K
15:05 28.35 28.40 28.35 28.40 0.4K
15:10 28.35 28.35 28.30 28.30 6.6K
15:15 28.31 28.31 28.30 28.30 0.7K
15:20 28.20 28.35 28.20 28.35 0.8K
15:25 28.35 28.35 28.35 28.35 1.1K
16:25 28.32 28.32 28.32 28.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available