Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.99 27.99 27.99 27.99 2.7K
09:40 27.99 27.99 27.99 27.99 0.2K
09:45 28.00 28.00 27.99 27.99 2.9K
09:50 28.00 28.00 28.00 28.00 11.5K
09:55 28.02 28.02 28.02 28.02 2.0K
10:00 28.02 28.05 28.00 28.00 2.4K
10:05 28.05 28.05 28.05 28.05 0.5K
10:10 28.05 28.05 27.99 28.00 10.0K
10:15 27.99 28.00 27.98 27.98 5.8K
10:20 27.99 27.99 27.92 27.92 1.7K
10:30 27.98 27.98 27.98 27.98 0.1K
10:35 27.98 28.00 27.98 28.00 2.5K
10:40 28.00 28.00 28.00 28.00 82.0K
10:45 27.99 27.99 27.99 27.99 1.0K
10:50 27.99 27.99 27.92 27.92 5.2K
11:00 27.99 27.99 27.99 27.99 1.0K
11:05 27.97 27.97 27.97 27.97 0.2K
11:10 27.97 27.97 27.97 27.97 29.1K
11:15 27.97 27.97 27.96 27.96 3.0K
11:20 27.96 27.99 27.92 27.92 6.3K
11:25 27.92 27.92 27.92 27.92 0.2K
11:30 27.96 27.96 27.96 27.96 0.2K
11:40 27.99 27.99 27.99 27.99 0.2K
11:45 27.99 27.99 27.99 27.99 0.2K
11:55 27.99 27.99 27.99 27.99 0.1K
12:00 27.96 27.96 27.96 27.96 1.0K
12:10 27.90 27.99 27.90 27.99 18.6K
12:15 27.90 27.90 27.90 27.90 0.6K
12:20 27.95 27.99 27.95 27.99 5.5K
12:25 27.95 27.95 27.95 27.95 0.4K
12:30 27.96 27.99 27.91 27.91 1.5K
12:35 27.91 27.91 27.91 27.91 0.5K
12:40 27.90 27.91 27.90 27.91 6.4K
12:45 27.90 27.91 27.90 27.91 0.1K
12:50 27.91 27.91 27.91 27.91 0.9K
12:55 27.91 27.91 27.91 27.91 0.4K
13:05 27.91 27.97 27.91 27.97 2.0K
13:10 27.97 27.97 27.93 27.93 0.2K
13:20 27.97 27.97 27.97 27.97 0.1K
13:25 27.99 27.99 27.97 27.99 3.8K
13:30 27.95 27.95 27.95 27.95 0.2K
13:40 27.95 27.95 27.93 27.95 3.1K
13:45 27.95 27.95 27.95 27.95 0.5K
13:50 27.91 27.91 27.90 27.90 82.0K
13:55 27.90 27.90 27.90 27.90 4.5K
14:00 27.90 27.91 27.90 27.91 0.9K
14:05 27.95 27.95 27.90 27.90 10.7K
14:10 27.89 27.89 27.89 27.89 0.1K
14:15 27.90 27.90 27.90 27.90 0.0K
14:20 27.90 27.90 27.90 27.90 0.8K
14:25 27.90 27.90 27.90 27.90 0.0K
14:30 27.90 27.90 27.90 27.90 1.6K
14:35 27.90 27.90 27.90 27.90 2.9K
14:40 27.89 27.90 27.89 27.90 0.5K
14:45 27.89 27.89 27.85 27.85 14.4K
14:50 27.85 27.85 27.82 27.85 5.5K
14:55 27.85 27.85 27.85 27.85 4.5K
15:00 27.85 27.85 27.85 27.85 1.5K
15:05 27.85 27.90 27.85 27.88 2.3K
15:10 27.88 27.89 27.88 27.88 0.4K
15:15 27.87 27.87 27.87 27.87 0.1K
15:20 27.88 27.90 27.88 27.90 2.0K
15:25 27.90 27.90 27.86 27.90 0.8K
16:25 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available