Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.89 27.89 27.89 27.89 0.2K
09:40 27.89 27.89 27.89 27.89 2.2K
09:45 27.88 27.89 27.88 27.89 0.2K
09:50 27.89 27.95 27.89 27.95 1.8K
10:00 27.88 27.88 27.88 27.88 5.1K
10:05 27.87 27.88 27.87 27.88 0.9K
10:10 27.89 27.89 27.89 27.89 0.7K
10:15 27.87 27.87 27.87 27.87 10.0K
10:20 27.89 27.89 27.89 27.89 10.6K
10:25 27.89 27.89 27.89 27.89 1.6K
10:30 27.90 27.95 27.90 27.90 12.0K
10:35 27.91 27.91 27.91 27.91 10.5K
10:50 27.95 27.95 27.95 27.95 40.0K
10:55 27.91 27.91 27.90 27.90 0.9K
11:00 27.90 27.90 27.90 27.90 0.2K
11:05 27.90 27.95 27.90 27.95 1.9K
11:10 27.95 27.95 27.95 27.95 0.2K
11:25 27.90 27.90 27.89 27.89 10.5K
11:30 27.90 27.90 27.90 27.90 5.1K
11:35 27.90 27.90 27.90 27.90 0.0K
11:40 27.90 27.90 27.90 27.90 4.0K
11:45 27.90 27.90 27.90 27.90 0.1K
11:50 27.90 27.90 27.90 27.90 0.2K
11:55 27.90 28.00 27.90 27.90 47.6K
12:00 27.90 27.90 27.90 27.90 4.0K
12:05 27.90 27.90 27.90 27.90 0.7K
12:10 27.90 27.90 27.90 27.90 0.0K
12:15 27.90 27.90 27.90 27.90 0.0K
12:20 27.85 27.86 27.85 27.85 13.0K
12:25 27.86 27.86 27.85 27.86 5.5K
12:30 27.86 27.86 27.86 27.86 2.7K
12:35 27.86 27.86 27.85 27.85 12.2K
12:40 27.88 27.88 27.88 27.88 0.1K
12:45 27.88 27.88 27.85 27.85 3.8K
12:50 27.85 27.85 27.85 27.85 1.3K
12:55 27.85 27.88 27.85 27.88 0.8K
13:00 27.90 27.90 27.90 27.90 1.0K
13:05 27.90 27.90 27.88 27.88 3.0K
13:10 27.88 27.88 27.85 27.85 3.8K
13:15 27.85 27.89 27.82 27.82 2.2K
13:20 27.81 27.81 27.81 27.81 2.5K
13:30 27.82 27.82 27.82 27.82 0.0K
13:35 27.82 27.82 27.82 27.82 0.1K
13:40 27.82 27.82 27.82 27.82 0.1K
13:45 27.82 27.82 27.81 27.81 0.2K
13:50 27.82 27.82 27.82 27.82 0.5K
13:55 27.80 27.80 27.80 27.80 6.0K
14:00 27.82 27.82 27.82 27.82 1.3K
14:05 27.82 27.88 27.82 27.88 60.5K
14:10 27.82 27.82 27.82 27.82 20.0K
14:15 27.80 27.80 27.80 27.80 130.6K
14:20 27.85 27.85 27.85 27.85 0.1K
14:25 27.79 27.80 27.79 27.80 2.0K
14:30 27.80 27.81 27.80 27.81 1.0K
14:35 27.81 27.81 27.81 27.81 0.1K
14:45 27.81 27.81 27.81 27.81 0.1K
14:50 27.85 27.85 27.85 27.85 1.0K
14:55 27.85 27.85 27.81 27.81 0.5K
15:05 27.81 27.81 27.81 27.81 3.0K
15:10 27.95 27.95 27.95 27.95 20.0K
15:15 27.90 27.90 27.90 27.90 20.6K
15:20 27.81 27.81 27.80 27.80 21.6K
15:25 27.80 27.90 27.80 27.90 2.3K
16:25 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available