Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.00 28.00 27.95 27.95 1.7K
09:40 27.98 27.98 27.98 27.98 0.0K
09:45 27.86 27.86 27.86 27.86 0.1K
09:50 27.88 27.88 27.88 27.88 0.5K
09:55 27.98 27.98 27.98 27.98 2.0K
10:00 27.90 27.90 27.88 27.88 0.8K
10:05 27.88 27.88 27.82 27.85 3.5K
10:10 27.80 27.80 27.70 27.75 7.2K
10:15 27.80 27.80 27.80 27.80 2.0K
10:20 27.80 27.80 27.75 27.75 1.7K
10:25 27.80 27.80 27.80 27.80 3.1K
10:30 27.80 27.80 27.80 27.80 0.0K
10:40 27.80 27.80 27.80 27.80 3.8K
10:45 27.80 27.80 27.80 27.80 2.4K
10:50 27.80 27.80 27.80 27.80 80.2K
10:55 27.80 27.83 27.80 27.83 0.3K
11:00 27.83 27.83 27.83 27.83 0.0K
11:05 27.83 27.83 27.83 27.83 0.5K
11:10 27.83 27.83 27.80 27.81 1.6K
11:15 27.80 27.80 27.80 27.80 0.1K
11:20 27.83 27.83 27.83 27.83 0.0K
11:25 27.83 27.83 27.83 27.83 0.0K
11:45 27.84 27.86 27.84 27.86 0.5K
11:55 27.90 27.90 27.90 27.90 80.5K
12:00 27.90 27.90 27.90 27.90 10.6K
12:05 27.85 27.85 27.85 27.85 0.2K
12:10 27.90 27.90 27.90 27.90 86.2K
12:25 27.97 27.97 27.97 27.97 0.0K
12:35 27.90 27.90 27.90 27.90 1.2K
12:45 27.90 27.90 27.90 27.90 6.0K
12:50 27.90 27.90 27.90 27.90 1.0K
12:55 27.90 27.90 27.90 27.90 0.9K
13:00 27.90 27.90 27.90 27.90 1.0K
13:05 27.93 27.93 27.93 27.93 0.1K
13:45 27.90 27.90 27.90 27.90 0.5K
13:55 27.90 27.93 27.90 27.93 0.3K
14:05 27.90 27.90 27.90 27.90 0.6K
14:10 27.90 27.90 27.90 27.90 0.1K
14:15 27.90 27.90 27.90 27.90 2.0K
14:20 27.90 27.90 27.90 27.90 4.0K
14:35 27.90 27.90 27.90 27.90 5.9K
14:40 27.90 27.90 27.90 27.90 0.5K
14:45 27.90 27.95 27.90 27.95 6.1K
14:55 27.90 27.90 27.85 27.85 5.7K
15:00 27.85 27.90 27.85 27.90 250.6K
15:05 28.00 28.00 28.00 28.00 124.3K
15:10 28.00 28.00 28.00 28.00 30.9K
15:15 28.00 28.00 28.00 28.00 17.3K
15:20 28.05 28.10 28.05 28.10 7.7K
15:25 28.20 28.30 28.20 28.30 54.0K
16:25 27.97 27.97 27.97 27.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available