Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.01 28.01 28.00 28.00 3.2K
09:45 28.01 28.01 28.00 28.00 2.0K
09:50 28.01 28.01 28.00 28.00 0.5K
09:55 28.00 28.00 27.95 27.95 10.6K
10:00 27.95 27.95 27.95 27.95 0.1K
10:15 27.95 27.95 27.95 27.95 3.4K
10:20 28.00 28.00 28.00 28.00 1.0K
10:25 27.95 27.95 27.95 27.95 1.5K
10:50 27.98 27.98 27.95 27.95 1.0K
10:55 27.95 27.95 27.95 27.95 0.1K
11:10 27.91 27.91 27.91 27.91 0.5K
11:15 27.92 27.92 27.92 27.92 0.1K
11:20 27.94 27.94 27.94 27.94 0.0K
11:30 27.95 27.95 27.95 27.95 1.0K
11:35 27.93 27.93 27.92 27.92 0.7K
11:40 27.93 27.93 27.93 27.93 0.5K
11:45 27.93 27.97 27.93 27.97 0.2K
11:55 27.97 27.97 27.97 27.97 0.0K
12:00 27.93 27.93 27.93 27.93 0.8K
12:05 27.93 27.93 27.93 27.93 80.2K
12:20 27.93 27.93 27.93 27.93 2.5K
12:40 27.93 27.97 27.93 27.97 2.0K
12:50 27.97 27.97 27.97 27.97 0.1K
13:05 28.00 28.00 28.00 28.00 10.0K
13:10 27.95 27.95 27.95 27.95 1.0K
13:20 27.98 27.98 27.98 27.98 1.0K
13:30 27.98 27.98 27.98 27.98 0.3K
13:35 27.95 27.95 27.95 27.95 1.5K
13:40 27.95 27.95 27.95 27.95 5.7K
13:50 27.95 27.95 27.95 27.95 0.7K
13:55 27.95 27.95 27.95 27.95 0.0K
14:00 27.93 27.93 27.93 27.93 3.0K
14:25 27.95 27.95 27.95 27.95 0.5K
14:30 27.95 27.95 27.95 27.95 0.5K
14:35 27.95 27.95 27.95 27.95 0.0K
14:40 27.95 27.95 27.90 27.90 16.2K
14:45 27.90 27.90 27.88 27.88 2.5K
14:50 27.90 27.90 27.90 27.90 1.1K
15:05 27.86 27.86 27.86 27.86 2.0K
15:10 27.86 27.86 27.85 27.86 15.6K
15:15 27.86 27.86 27.86 27.86 0.2K
15:20 27.86 27.86 27.86 27.86 0.3K
15:25 27.86 27.86 27.86 27.86 0.9K
16:25 27.86 27.86 27.86 27.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available