Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.80 27.75 27.75 1.1K
09:35 27.50 27.79 26.20 27.50 9.3K
09:40 27.40 27.50 27.40 27.50 2.1K
09:45 27.50 27.50 27.50 27.50 5.6K
09:55 27.79 27.79 27.66 27.66 0.6K
10:00 27.78 27.79 27.61 27.61 11.6K
10:05 27.77 27.77 27.77 27.77 1.0K
10:10 27.78 27.78 27.61 27.61 0.5K
10:15 27.61 27.65 27.61 27.65 0.6K
10:20 27.65 27.65 27.65 27.65 0.6K
10:25 27.70 27.70 27.70 27.70 0.0K
10:30 27.65 27.65 27.61 27.61 0.6K
10:35 27.65 27.65 27.61 27.61 0.0K
10:40 27.61 27.65 27.61 27.65 2.0K
10:50 27.70 27.70 27.70 27.70 0.2K
10:55 27.70 27.70 27.70 27.70 0.1K
11:00 27.70 27.70 27.70 27.70 0.2K
11:05 27.75 27.75 27.75 27.75 0.4K
11:10 27.75 27.75 27.75 27.75 0.1K
11:25 27.75 27.75 27.75 27.75 0.0K
11:40 27.73 27.73 27.73 27.73 0.1K
12:00 27.75 27.78 27.75 27.78 0.6K
12:05 27.78 27.78 27.75 27.75 3.1K
12:10 27.75 27.75 27.75 27.75 2.0K
12:15 27.72 27.72 27.72 27.72 0.6K
12:20 27.72 27.72 27.72 27.72 0.2K
12:25 27.72 27.72 27.72 27.72 0.1K
12:30 27.72 27.72 27.72 27.72 1.2K
12:45 27.65 27.65 27.65 27.65 1.0K
13:20 27.74 27.74 27.74 27.74 8.8K
13:25 27.78 27.80 27.78 27.80 8.0K
13:30 27.80 27.80 27.80 27.80 2.7K
13:35 27.80 27.80 27.80 27.80 12.2K
13:45 27.74 27.74 27.74 27.74 0.1K
13:50 27.75 27.75 27.74 27.74 0.3K
13:55 27.74 27.74 27.74 27.74 0.9K
14:00 27.71 27.71 27.69 27.69 1.0K
14:10 27.68 27.70 27.68 27.70 11.7K
14:20 27.70 27.70 27.70 27.70 4.3K
14:25 27.70 27.81 27.70 27.81 1.4K
14:30 27.79 27.79 27.79 27.79 0.0K
14:35 27.70 27.70 27.70 27.70 1.1K
14:40 27.70 27.70 27.70 27.70 0.5K
14:45 27.71 27.71 27.71 27.71 0.1K
14:50 27.71 27.73 27.71 27.73 11.3K
14:55 27.70 27.71 27.70 27.71 10.4K
15:00 27.71 27.71 27.71 27.71 0.1K
15:05 27.71 27.71 27.71 27.71 0.1K
15:10 27.71 27.73 27.71 27.73 7.2K
15:15 27.71 27.74 27.71 27.71 10.6K
15:20 27.71 27.75 27.70 27.75 4.1K
15:25 27.74 27.75 27.74 27.75 0.6K
16:25 27.72 27.72 27.72 27.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available