Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.90 27.99 27.90 27.99 6.6K
09:40 27.99 27.99 27.99 27.99 0.6K
09:45 27.99 27.99 27.99 27.99 2.2K
09:50 27.99 27.99 27.99 27.99 25.0K
09:55 27.98 27.98 27.96 27.96 1.0K
10:00 27.99 27.99 27.96 27.96 6.0K
10:10 27.96 27.96 27.95 27.95 0.6K
10:15 27.96 27.96 27.96 27.96 0.2K
10:25 27.96 27.96 27.96 27.96 0.1K
10:30 27.99 27.99 27.99 27.99 19.0K
10:40 27.96 27.99 27.96 27.99 1.0K
10:45 27.99 27.99 27.99 27.99 0.2K
10:50 27.99 27.99 27.99 27.99 2.0K
10:55 27.97 27.97 27.97 27.97 1.5K
11:00 27.99 28.10 27.99 28.05 3.0K
11:05 28.10 28.11 28.10 28.11 2.0K
11:10 28.11 28.11 28.11 28.11 0.1K
11:15 28.11 28.11 27.99 27.99 14.1K
11:20 27.99 28.10 27.99 28.10 4.9K
12:30 28.00 28.00 28.00 28.00 0.1K
12:35 28.17 28.20 28.00 28.15 3.6K
12:40 28.15 28.15 28.00 28.01 6.1K
12:45 28.01 28.01 28.01 28.01 0.5K
12:50 28.01 28.01 28.01 28.01 0.7K
13:00 28.10 28.10 28.10 28.10 6.0K
13:05 28.10 28.11 28.03 28.11 5.1K
13:10 28.12 28.12 28.12 28.12 0.7K
13:15 28.12 28.12 28.12 28.12 0.1K
13:20 28.11 28.11 28.11 28.11 1.0K
13:25 28.11 28.14 28.11 28.14 2.5K
13:35 28.10 28.10 28.10 28.10 0.5K
13:55 28.03 28.03 28.01 28.01 3.1K
14:00 28.05 28.05 28.05 28.05 0.1K
14:05 28.01 28.01 28.01 28.01 0.2K
14:10 28.04 28.04 28.04 28.04 0.7K
14:15 28.04 28.04 28.04 28.04 0.6K
14:25 28.01 28.02 28.00 28.00 1.9K
14:30 28.00 28.00 27.91 27.91 1.0K
14:35 27.90 27.91 27.90 27.91 5.2K
14:50 27.91 27.91 27.90 27.90 0.2K
15:00 27.89 27.99 27.89 27.99 1.0K
15:05 27.90 27.90 27.90 27.90 0.5K
15:10 27.90 27.99 27.90 27.99 0.5K
15:15 27.90 27.90 27.87 27.87 7.4K
15:20 27.88 27.90 27.80 27.90 5.7K
15:25 27.75 27.99 27.75 27.99 6.7K
16:25 27.90 27.90 27.90 27.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available