Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.20 29.25 29.20 29.21 5.4K
09:35 29.20 29.30 29.20 29.30 4.4K
09:40 29.40 29.40 29.30 29.40 3.5K
09:45 29.40 29.43 29.40 29.42 14.3K
09:50 29.40 29.42 29.40 29.42 6.2K
09:55 29.50 29.60 29.50 29.60 24.9K
10:00 29.51 29.70 29.51 29.70 104.4K
10:05 29.85 29.85 29.85 29.85 40.4K
10:10 29.54 29.54 29.40 29.40 7.7K
10:15 29.50 29.75 29.50 29.75 2.8K
10:20 29.75 29.75 29.40 29.74 3.9K
10:25 29.75 29.75 29.74 29.74 2.2K
10:30 29.50 29.74 29.40 29.42 16.5K
10:35 29.69 29.69 29.69 29.69 5.8K
10:40 29.42 29.69 29.42 29.69 10.9K
10:45 29.69 29.70 29.69 29.70 7.0K
10:50 29.70 29.70 29.70 29.70 1.0K
10:55 29.70 29.70 29.70 29.70 3.5K
11:00 29.70 29.70 29.70 29.70 0.1K
11:05 29.70 29.70 29.50 29.50 10.8K
11:10 29.51 29.70 29.51 29.70 0.5K
11:15 29.65 29.65 29.65 29.65 0.8K
11:20 29.65 29.65 29.60 29.65 0.4K
11:25 29.65 29.69 29.65 29.65 1.1K
11:30 29.65 29.65 29.65 29.65 0.1K
11:35 29.60 29.72 29.60 29.72 21.5K
11:40 29.65 29.70 29.65 29.70 11.3K
11:45 29.74 29.75 29.74 29.75 7.4K
11:50 29.80 29.80 29.75 29.80 6.5K
11:55 29.76 29.80 29.75 29.80 3.3K
12:00 29.84 29.85 29.84 29.85 7.0K
12:05 29.85 29.85 29.70 29.75 13.0K
12:10 29.75 29.80 29.70 29.75 15.1K
12:15 29.75 29.75 29.75 29.75 0.5K
12:20 29.71 29.71 29.70 29.70 8.0K
12:30 29.79 29.79 29.79 29.79 0.0K
12:35 29.89 29.90 29.89 29.90 27.5K
12:40 29.93 30.00 29.93 30.00 26.9K
12:45 29.93 29.93 29.90 29.93 2.0K
12:50 29.80 29.80 29.80 29.80 0.3K
12:55 29.81 29.81 29.81 29.81 0.0K
13:00 29.80 29.80 29.79 29.79 0.7K
13:05 29.70 29.70 29.70 29.70 5.0K
13:20 29.89 29.89 29.89 29.89 1.0K
13:25 29.89 29.89 29.80 29.80 3.1K
13:35 29.75 29.75 29.75 29.75 1.6K
13:45 29.71 29.71 29.71 29.71 0.0K
13:50 29.71 29.78 29.71 29.78 4.6K
13:55 29.80 29.98 29.74 29.97 7.2K
14:00 29.97 29.97 29.80 29.95 5.1K
14:05 29.95 29.95 29.80 29.80 1.4K
14:10 29.90 29.94 29.90 29.94 2.1K
14:15 29.99 29.99 29.99 29.99 7.7K
14:20 29.99 29.99 29.85 29.85 1.1K
14:25 29.85 29.85 29.85 29.85 0.1K
14:30 29.98 29.99 29.98 29.99 1.0K
14:35 29.98 29.98 29.98 29.98 1.0K
14:40 29.95 29.95 29.95 29.95 0.5K
14:45 29.85 29.90 29.85 29.85 4.0K
14:50 29.86 29.86 29.85 29.86 1.2K
14:55 29.85 29.86 29.84 29.86 13.5K
15:00 29.89 29.89 29.89 29.89 0.1K
15:05 29.89 29.89 29.89 29.89 3.6K
15:10 29.89 29.89 29.89 29.89 1.1K
15:15 29.89 29.89 29.89 29.89 0.6K
15:20 29.90 29.90 29.85 29.90 1.5K
15:25 29.90 30.00 29.90 29.98 7.8K
16:25 29.92 29.92 29.92 29.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available