30.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 30.00 | 30.06 | 30.00 | 30.06 | 2.0K |
| 09:40 | 30.15 | 30.15 | 30.00 | 30.00 | 16.9K |
| 09:45 | 30.00 | 30.00 | 30.00 | 30.00 | 10.1K |
| 09:50 | 30.00 | 30.00 | 29.96 | 29.96 | 10.0K |
| 09:55 | 29.97 | 29.97 | 29.96 | 29.96 | 3.1K |
| 10:00 | 29.97 | 29.97 | 29.82 | 29.82 | 3.0K |
| 10:05 | 29.85 | 29.95 | 29.85 | 29.90 | 10.2K |
| 10:10 | 29.90 | 29.95 | 29.90 | 29.95 | 0.0K |
| 10:15 | 29.95 | 29.95 | 29.90 | 29.95 | 2.5K |
| 10:20 | 29.95 | 29.95 | 29.95 | 29.95 | 2.0K |
| 10:25 | 29.91 | 30.00 | 29.91 | 30.00 | 0.5K |
| 10:30 | 29.92 | 30.00 | 29.92 | 30.00 | 1.0K |
| 10:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7K |
| 10:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:50 | 29.99 | 30.00 | 29.99 | 30.00 | 3.0K |
| 10:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 11:00 | 29.96 | 29.96 | 29.90 | 29.90 | 8.9K |
| 11:10 | 29.90 | 29.90 | 29.90 | 29.90 | 1.0K |
| 11:15 | 29.90 | 29.90 | 29.90 | 29.90 | 0.5K |
| 11:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:25 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0K |
| 11:30 | 29.90 | 29.90 | 29.90 | 29.90 | 5.0K |
| 11:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 11:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 11:45 | 30.00 | 30.00 | 30.00 | 30.00 | 15.0K |
| 11:55 | 30.00 | 30.00 | 29.90 | 29.94 | 20.2K |
| 12:00 | 29.90 | 29.90 | 29.90 | 29.90 | 3.0K |
| 12:05 | 29.94 | 29.94 | 29.94 | 29.94 | 0.4K |
| 12:15 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0K |
| 12:30 | 29.90 | 30.00 | 29.90 | 29.91 | 13.5K |
| 12:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 12:40 | 29.91 | 29.91 | 29.90 | 29.91 | 7.0K |
| 12:45 | 29.91 | 29.91 | 29.91 | 29.91 | 0.5K |
| 12:50 | 29.91 | 29.91 | 29.91 | 29.91 | 0.5K |
| 12:55 | 30.00 | 30.00 | 29.92 | 29.92 | 0.0K |
| 13:05 | 29.95 | 30.00 | 29.95 | 30.00 | 131.5K |
| 13:20 | 30.00 | 30.05 | 30.00 | 30.05 | 0.2K |
| 13:25 | 30.05 | 30.05 | 30.05 | 30.05 | 2.0K |
| 13:30 | 30.05 | 30.05 | 30.05 | 30.05 | 1.1K |
| 13:45 | 30.09 | 30.09 | 30.09 | 30.09 | 0.4K |
| 13:55 | 30.09 | 30.10 | 30.09 | 30.10 | 1.2K |
| 14:00 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 14:05 | 30.09 | 30.09 | 30.09 | 30.09 | 0.3K |
| 14:10 | 30.05 | 30.09 | 30.05 | 30.09 | 2.7K |
| 14:15 | 30.09 | 30.09 | 30.09 | 30.09 | 4.5K |
| 14:20 | 30.09 | 30.15 | 30.09 | 30.15 | 6.3K |
| 14:25 | 30.15 | 30.15 | 30.15 | 30.15 | 0.5K |
| 14:30 | 30.15 | 30.15 | 30.14 | 30.14 | 2.3K |
| 14:50 | 30.05 | 30.05 | 30.05 | 30.05 | 6.0K |
| 14:55 | 30.05 | 30.07 | 30.05 | 30.07 | 2.0K |
| 15:00 | 30.00 | 30.15 | 30.00 | 30.00 | 5.4K |
| 15:05 | 30.15 | 30.15 | 30.15 | 30.15 | 1.0K |
| 15:15 | 30.15 | 30.24 | 30.15 | 30.24 | 5.2K |
| 15:20 | 30.24 | 30.24 | 30.24 | 30.24 | 0.1K |
| 15:25 | 30.15 | 30.15 | 30.15 | 30.15 | 0.6K |
| 16:25 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0K |