30.09
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 29.80 | 29.80 | 29.80 | 29.80 | 10.5K |
09:35 | 29.80 | 29.80 | 29.80 | 29.80 | 0.5K |
09:40 | 29.46 | 29.82 | 29.46 | 29.82 | 9.3K |
09:45 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0K |
09:50 | 29.83 | 29.83 | 29.83 | 29.83 | 0.8K |
09:55 | 29.80 | 29.80 | 29.80 | 29.80 | 0.5K |
10:00 | 29.80 | 29.80 | 29.80 | 29.80 | 1.0K |
10:10 | 29.80 | 29.83 | 29.80 | 29.83 | 0.8K |
10:15 | 29.83 | 29.86 | 29.83 | 29.86 | 0.7K |
10:25 | 29.87 | 29.87 | 29.80 | 29.80 | 2.9K |
10:35 | 29.99 | 30.00 | 29.99 | 30.00 | 9.6K |
10:40 | 29.82 | 29.82 | 29.82 | 29.82 | 1.0K |
10:45 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |
10:50 | 29.82 | 29.82 | 29.82 | 29.82 | 11.0K |
10:55 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0K |
11:00 | 29.85 | 29.85 | 29.85 | 29.85 | 0.1K |
11:10 | 29.87 | 29.87 | 29.87 | 29.87 | 1.0K |
11:30 | 29.99 | 29.99 | 29.99 | 29.99 | 8.1K |
11:45 | 29.97 | 29.98 | 29.97 | 29.98 | 1.1K |
11:50 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0K |
12:00 | 29.97 | 29.98 | 29.97 | 29.98 | 0.7K |
12:05 | 29.98 | 29.99 | 29.98 | 29.99 | 0.7K |
12:10 | 29.99 | 29.99 | 29.99 | 29.99 | 0.1K |
12:15 | 30.00 | 30.00 | 30.00 | 30.00 | 4.0K |
12:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
12:25 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
12:30 | 29.99 | 29.99 | 29.99 | 29.99 | 0.1K |
12:35 | 29.80 | 29.80 | 29.80 | 29.80 | 15.0K |
12:40 | 29.65 | 30.00 | 29.65 | 30.00 | 25.0K |
13:00 | 29.98 | 29.98 | 29.98 | 29.98 | 2.2K |
13:15 | 29.98 | 29.98 | 29.80 | 29.80 | 1.0K |
13:20 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
13:30 | 29.86 | 29.86 | 29.86 | 29.86 | 0.2K |
13:35 | 29.98 | 29.98 | 29.80 | 29.80 | 6.1K |
14:00 | 29.80 | 29.80 | 29.80 | 29.80 | 0.9K |
14:05 | 29.90 | 29.90 | 29.90 | 29.90 | 0.1K |
14:10 | 29.98 | 29.98 | 29.98 | 29.98 | 0.1K |
14:15 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0K |
14:25 | 29.98 | 29.98 | 29.90 | 29.90 | 0.4K |
14:35 | 29.85 | 29.85 | 29.85 | 29.85 | 0.3K |
14:40 | 29.96 | 29.96 | 29.96 | 29.96 | 0.1K |
15:00 | 29.96 | 29.96 | 29.96 | 29.96 | 0.1K |
15:05 | 29.95 | 29.95 | 29.95 | 29.95 | 2.0K |
15:10 | 29.85 | 29.85 | 29.85 | 29.85 | 0.5K |
15:15 | 29.94 | 29.96 | 29.86 | 29.96 | 3.1K |
15:25 | 29.98 | 29.99 | 29.86 | 29.86 | 7.0K |
16:25 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |