30.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 29.84 | 29.89 | 29.84 | 29.89 | 1.1K |
| 09:45 | 29.89 | 29.89 | 29.89 | 29.89 | 0.4K |
| 10:10 | 29.88 | 29.90 | 29.88 | 29.90 | 0.3K |
| 10:15 | 29.85 | 29.85 | 29.85 | 29.85 | 0.4K |
| 10:25 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |
| 10:30 | 29.95 | 29.95 | 29.95 | 29.95 | 0.1K |
| 10:35 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0K |
| 10:40 | 29.94 | 30.00 | 29.94 | 30.00 | 10.3K |
| 10:45 | 30.10 | 30.10 | 30.10 | 30.10 | 8.2K |
| 10:50 | 30.15 | 30.16 | 29.85 | 29.85 | 6.8K |
| 10:55 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0K |
| 11:00 | 30.10 | 30.16 | 30.10 | 30.16 | 0.2K |
| 11:05 | 30.10 | 30.15 | 30.10 | 30.15 | 0.6K |
| 11:10 | 30.15 | 30.15 | 30.00 | 30.00 | 4.7K |
| 11:15 | 30.00 | 30.10 | 30.00 | 30.10 | 1.8K |
| 11:25 | 30.05 | 30.05 | 30.05 | 30.05 | 0.1K |
| 11:35 | 30.10 | 30.27 | 30.10 | 30.27 | 25.7K |
| 11:40 | 30.27 | 30.27 | 30.20 | 30.27 | 1.3K |
| 11:45 | 30.28 | 30.30 | 30.15 | 30.15 | 16.4K |
| 11:50 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |
| 11:55 | 30.01 | 30.01 | 30.01 | 30.01 | 0.5K |
| 12:00 | 30.17 | 30.17 | 30.17 | 30.17 | 0.0K |
| 12:05 | 30.02 | 30.02 | 30.02 | 30.02 | 0.3K |
| 12:10 | 30.25 | 30.29 | 30.20 | 30.20 | 12.7K |
| 12:15 | 30.00 | 30.00 | 29.99 | 29.99 | 12.5K |
| 12:20 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 12:25 | 30.30 | 30.30 | 30.20 | 30.20 | 6.1K |
| 12:30 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 12:35 | 30.28 | 30.28 | 30.28 | 30.28 | 0.5K |
| 12:40 | 30.27 | 30.28 | 30.27 | 30.28 | 1.0K |
| 12:50 | 30.06 | 30.06 | 30.06 | 30.06 | 0.5K |
| 13:00 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0K |
| 13:10 | 30.15 | 30.15 | 30.15 | 30.15 | 1.0K |
| 13:20 | 30.24 | 30.24 | 30.24 | 30.24 | 10.0K |
| 13:25 | 30.25 | 30.27 | 30.10 | 30.10 | 51.2K |
| 13:30 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0K |
| 13:35 | 30.10 | 30.27 | 30.10 | 30.27 | 2.4K |
| 13:40 | 30.20 | 30.20 | 30.11 | 30.11 | 1.2K |
| 13:50 | 30.15 | 30.26 | 30.15 | 30.26 | 1.7K |
| 13:55 | 30.30 | 30.30 | 30.30 | 30.30 | 20.0K |
| 14:00 | 30.29 | 30.29 | 30.29 | 30.29 | 0.9K |
| 14:05 | 30.23 | 30.24 | 30.23 | 30.23 | 0.1K |
| 14:15 | 30.22 | 30.22 | 30.22 | 30.22 | 0.1K |
| 14:20 | 30.24 | 30.24 | 30.24 | 30.24 | 0.3K |
| 14:25 | 30.20 | 30.24 | 30.20 | 30.24 | 3.8K |
| 14:30 | 30.29 | 30.29 | 30.29 | 30.29 | 0.3K |
| 14:35 | 30.28 | 30.28 | 30.25 | 30.25 | 11.0K |
| 14:40 | 30.25 | 30.25 | 30.25 | 30.25 | 1.4K |
| 14:45 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0K |
| 14:50 | 30.23 | 30.25 | 30.23 | 30.25 | 0.0K |
| 14:55 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |
| 15:00 | 30.24 | 30.24 | 30.23 | 30.23 | 1.1K |
| 15:05 | 30.25 | 30.25 | 30.25 | 30.25 | 1.6K |
| 15:10 | 30.25 | 30.29 | 30.25 | 30.29 | 7.9K |
| 15:15 | 30.30 | 30.30 | 30.30 | 30.30 | 7.8K |
| 15:20 | 30.30 | 30.30 | 30.30 | 30.30 | 5.9K |
| 15:25 | 30.27 | 30.30 | 30.27 | 30.29 | 6.3K |
| 16:25 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0K |