30.27
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.31 | 30.35 | 30.31 | 30.35 | 3.1K |
| 09:35 | 30.45 | 30.45 | 30.45 | 30.45 | 1.0K |
| 09:40 | 30.31 | 30.50 | 30.31 | 30.50 | 0.0K |
| 09:45 | 30.50 | 30.50 | 30.48 | 30.48 | 0.2K |
| 09:50 | 30.50 | 30.50 | 30.48 | 30.48 | 5.4K |
| 09:55 | 30.50 | 30.51 | 30.50 | 30.50 | 2.3K |
| 10:00 | 30.50 | 30.55 | 30.50 | 30.55 | 6.1K |
| 10:05 | 30.55 | 30.55 | 30.50 | 30.55 | 5.6K |
| 10:10 | 30.50 | 30.50 | 30.48 | 30.48 | 4.9K |
| 10:15 | 30.52 | 30.55 | 30.52 | 30.52 | 1.6K |
| 10:20 | 30.50 | 30.54 | 30.50 | 30.54 | 0.5K |
| 10:25 | 30.55 | 30.55 | 30.51 | 30.55 | 11.0K |
| 10:30 | 30.55 | 30.55 | 30.55 | 30.55 | 0.5K |
| 10:35 | 30.55 | 30.55 | 30.55 | 30.55 | 5.3K |
| 10:40 | 30.60 | 30.60 | 30.60 | 30.60 | 1.7K |
| 10:45 | 30.60 | 30.60 | 30.60 | 30.60 | 5.1K |
| 10:50 | 30.60 | 30.61 | 30.60 | 30.61 | 0.6K |
| 10:55 | 30.60 | 30.65 | 30.60 | 30.60 | 6.3K |
| 11:05 | 30.60 | 30.65 | 30.60 | 30.65 | 93.5K |
| 11:10 | 30.69 | 30.70 | 30.69 | 30.70 | 0.7K |
| 11:15 | 30.74 | 30.74 | 30.70 | 30.73 | 0.1K |
| 11:20 | 30.73 | 30.75 | 30.73 | 30.73 | 1.5K |
| 11:25 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0K |
| 11:30 | 30.70 | 30.70 | 30.70 | 30.70 | 0.1K |
| 11:35 | 30.70 | 30.75 | 30.70 | 30.75 | 1.3K |
| 11:40 | 30.75 | 30.75 | 30.70 | 30.70 | 1.2K |
| 11:45 | 30.75 | 30.75 | 30.66 | 30.74 | 4.2K |
| 11:50 | 30.75 | 30.75 | 30.75 | 30.75 | 5.1K |
| 11:55 | 30.70 | 30.70 | 30.70 | 30.70 | 1.3K |
| 12:05 | 30.65 | 30.65 | 30.65 | 30.65 | 5.0K |
| 12:10 | 30.75 | 30.75 | 30.75 | 30.75 | 2.3K |
| 12:20 | 30.68 | 30.68 | 30.67 | 30.67 | 0.0K |
| 12:25 | 30.70 | 30.70 | 30.65 | 30.66 | 6.1K |
| 12:35 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0K |
| 12:45 | 30.67 | 30.67 | 30.67 | 30.67 | 0.5K |
| 12:55 | 30.66 | 30.66 | 30.66 | 30.66 | 1.9K |
| 13:00 | 30.65 | 30.69 | 30.65 | 30.69 | 4.0K |
| 13:05 | 30.69 | 30.69 | 30.69 | 30.69 | 0.5K |
| 13:15 | 30.69 | 30.69 | 30.69 | 30.69 | 0.5K |
| 13:20 | 30.69 | 30.69 | 30.69 | 30.69 | 3.1K |
| 13:45 | 30.69 | 30.69 | 30.69 | 30.69 | 1.1K |
| 13:50 | 30.70 | 30.73 | 30.70 | 30.73 | 0.2K |
| 13:55 | 30.73 | 30.73 | 30.73 | 30.73 | 0.1K |
| 14:00 | 30.73 | 30.73 | 30.73 | 30.73 | 0.6K |
| 14:15 | 30.65 | 30.65 | 30.65 | 30.65 | 6.0K |
| 14:20 | 30.60 | 30.60 | 30.60 | 30.60 | 5.8K |
| 14:35 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1K |
| 14:40 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
| 14:45 | 30.60 | 30.60 | 30.60 | 30.60 | 1.2K |
| 14:50 | 30.60 | 30.60 | 30.60 | 30.60 | 3.8K |
| 14:55 | 30.60 | 30.60 | 30.60 | 30.60 | 5.2K |
| 15:00 | 30.55 | 30.55 | 30.55 | 30.55 | 5.0K |
| 15:05 | 30.55 | 30.55 | 30.55 | 30.55 | 4.5K |
| 15:10 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0K |
| 15:15 | 30.55 | 30.58 | 30.55 | 30.58 | 9.5K |
| 15:25 | 30.55 | 30.60 | 30.55 | 30.60 | 1.0K |
| 16:25 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0K |