Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.75 30.75 30.60 30.60 1.2K
09:35 30.60 30.60 30.60 30.60 0.2K
09:40 30.60 30.74 30.60 30.74 0.0K
09:45 30.70 30.70 30.70 30.70 0.0K
09:50 30.60 30.60 30.60 30.60 0.1K
09:55 30.60 30.60 30.60 30.60 2.0K
10:00 30.66 30.66 30.66 30.66 0.0K
10:10 30.66 30.66 30.66 30.66 1.0K
10:15 30.70 30.74 30.70 30.74 1.1K
10:25 30.72 30.74 30.65 30.65 0.9K
10:30 30.75 30.75 30.75 30.75 0.1K
10:35 30.65 30.65 30.65 30.65 0.3K
10:40 30.61 30.65 30.61 30.65 0.5K
10:50 30.60 30.60 30.60 30.60 0.0K
10:55 30.60 30.60 30.60 30.60 0.0K
11:00 30.60 30.60 30.60 30.60 0.8K
11:05 30.60 30.60 30.60 30.60 0.1K
11:10 30.59 30.59 30.59 30.59 0.0K
11:15 30.60 30.60 30.60 30.60 3.1K
11:20 30.60 30.60 30.60 30.60 6.1K
11:25 30.65 30.65 30.65 30.65 0.1K
11:30 30.65 30.70 30.65 30.70 3.0K
11:35 30.60 30.70 30.60 30.70 1.8K
11:40 30.74 30.75 30.74 30.75 14.9K
11:45 30.79 30.80 30.79 30.80 1.3K
11:50 30.79 30.79 30.79 30.79 2.0K
11:55 30.80 30.89 30.80 30.80 13.4K
12:05 30.80 30.80 30.80 30.80 3.0K
12:10 30.80 30.80 30.79 30.79 0.8K
12:15 30.85 30.85 30.75 30.79 1.7K
12:30 30.84 30.84 30.84 30.84 0.1K
12:35 30.84 30.84 30.84 30.84 1.5K
12:40 30.84 30.84 30.84 30.84 0.2K
12:45 30.79 30.79 30.79 30.79 2.0K
12:50 30.79 30.79 30.79 30.79 0.1K
13:05 30.84 30.85 30.79 30.85 4.8K
13:10 30.85 30.85 30.85 30.85 0.6K
13:20 30.85 30.85 30.85 30.85 3.9K
13:25 30.74 30.76 30.74 30.76 0.6K
13:30 30.74 30.74 30.74 30.74 3.8K
13:40 30.74 30.74 30.74 30.74 0.0K
14:00 30.75 30.75 30.75 30.75 0.0K
14:05 30.74 30.74 30.74 30.74 0.8K
14:10 30.70 30.70 30.70 30.70 0.5K
14:15 30.74 30.74 30.74 30.74 0.6K
14:20 30.78 30.78 30.78 30.78 1.0K
14:30 30.78 30.78 30.78 30.78 0.0K
14:35 30.70 30.70 30.70 30.70 4.3K
14:55 30.70 30.78 30.70 30.78 2.0K
15:00 30.70 30.78 30.70 30.78 0.4K
15:05 30.70 30.70 30.70 30.70 0.5K
15:10 30.85 30.85 30.70 30.70 3.8K
15:15 30.71 30.71 30.71 30.71 0.3K
15:20 30.70 30.79 30.70 30.73 0.4K
15:25 30.73 30.78 30.73 30.78 1.3K
16:25 30.80 30.80 30.80 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available