Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.78 30.80 30.78 30.80 0.3K
09:30 30.80 30.80 30.80 30.80 0.0K
09:35 30.63 30.63 30.63 30.63 0.5K
09:40 30.79 30.79 30.62 30.62 0.5K
09:45 30.66 30.66 30.66 30.66 0.5K
09:50 30.66 30.66 30.66 30.66 0.1K
09:55 30.68 30.72 30.68 30.72 0.6K
10:00 30.72 30.79 30.72 30.79 0.3K
10:05 30.79 30.79 30.79 30.79 0.0K
10:10 30.71 30.71 30.71 30.71 0.5K
10:15 30.71 30.71 30.71 30.71 0.0K
10:25 30.68 30.79 30.68 30.79 0.4K
10:30 30.80 30.80 30.79 30.79 0.5K
10:35 30.79 30.79 30.79 30.79 0.2K
10:40 30.68 30.68 30.68 30.68 1.8K
10:45 30.68 30.79 30.68 30.68 1.2K
10:50 30.79 30.80 30.79 30.80 1.5K
10:55 30.80 30.80 30.75 30.80 2.7K
11:05 30.88 30.97 30.88 30.97 2.1K
11:10 30.96 31.00 30.96 31.00 2.1K
11:15 31.00 31.00 30.99 31.00 21.0K
11:20 31.00 31.00 31.00 31.00 5.9K
11:25 31.00 31.00 30.81 31.00 0.5K
11:40 31.00 31.09 31.00 31.09 10.9K
11:45 31.10 31.10 31.10 31.10 1.0K
11:50 31.10 31.10 31.10 31.10 33.5K
11:55 31.10 31.10 31.00 31.00 4.8K
14:30 31.00 31.00 31.00 31.00 0.4K
14:35 31.00 31.50 31.00 31.50 7.6K
14:40 31.49 31.49 30.90 31.09 1.1K
14:45 31.09 31.09 31.09 31.09 0.2K
14:50 31.02 31.02 31.02 31.02 0.0K
14:55 31.09 31.09 31.00 31.00 0.1K
15:00 31.00 31.00 31.00 31.00 0.0K
15:05 30.92 31.00 30.92 31.00 0.5K
15:10 30.99 30.99 30.90 30.90 4.3K
15:15 30.90 31.00 30.90 31.00 24.6K
15:20 31.05 31.05 31.05 31.05 0.1K
15:25 31.00 31.09 31.00 31.09 0.3K
15:35 31.01 31.10 31.01 31.10 0.1K
15:40 31.03 31.10 31.03 31.10 0.1K
15:45 31.09 31.09 31.09 31.09 0.8K
15:50 31.09 31.09 31.09 31.09 0.1K
15:55 31.09 31.10 31.09 31.10 5.1K
16:00 31.10 31.10 31.10 31.10 10.7K
16:05 31.10 31.15 31.10 31.15 1.1K
16:10 31.15 31.25 31.15 31.25 7.1K
16:15 31.28 31.49 31.20 31.48 9.1K
16:20 31.49 31.49 31.10 31.45 6.7K
16:25 31.30 31.45 31.25 31.25 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available