Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.50 31.30 31.30 10.3K
09:35 31.30 31.30 31.30 31.30 1.0K
09:40 31.30 31.30 31.25 31.30 14.4K
09:45 31.31 31.31 31.30 31.30 10.0K
09:50 31.30 31.30 31.30 31.30 5.1K
09:55 31.30 31.30 31.30 31.30 0.1K
10:05 31.30 31.30 31.28 31.28 15.7K
10:10 31.28 31.29 31.25 31.25 23.6K
10:15 31.20 31.25 31.10 31.10 37.4K
10:20 31.10 31.29 31.10 31.29 24.2K
10:25 31.30 31.30 31.30 31.30 10.5K
10:30 31.30 31.30 31.01 31.01 74.5K
10:40 31.09 31.09 31.09 31.09 0.2K
10:45 31.10 31.10 31.10 31.10 15.0K
10:50 31.11 31.15 31.10 31.15 15.0K
10:55 31.18 31.18 31.15 31.15 3.6K
11:00 31.15 31.15 31.15 31.15 3.5K
11:05 31.15 31.15 31.15 31.15 1.5K
11:10 31.25 31.25 31.25 31.25 0.5K
11:15 31.20 31.20 31.20 31.20 2.2K
11:20 31.25 31.27 31.20 31.24 9.0K
11:25 31.24 31.24 31.24 31.24 0.1K
11:30 31.20 31.24 31.20 31.24 5.6K
11:35 31.22 31.25 31.22 31.25 10.3K
11:40 31.25 31.25 31.22 31.22 1.8K
11:45 31.20 31.20 31.20 31.20 6.3K
11:50 31.20 31.20 31.20 31.20 0.1K
11:55 31.15 31.15 31.12 31.12 34.9K
12:00 31.10 31.20 31.10 31.20 64.1K
12:05 31.24 31.24 31.24 31.24 0.0K
12:10 31.20 31.20 31.17 31.17 1.4K
12:15 31.20 31.20 31.20 31.20 3.3K
12:20 31.19 31.19 31.10 31.10 3.0K
12:25 31.15 31.15 31.15 31.15 0.5K
12:30 31.15 31.15 31.10 31.15 7.8K
12:35 31.19 31.19 31.10 31.10 1.3K
12:40 31.10 31.19 31.10 31.19 7.7K
12:45 31.10 31.15 31.07 31.15 16.0K
12:50 31.10 31.20 31.10 31.20 6.5K
12:55 31.20 31.20 31.15 31.15 14.7K
13:00 31.15 31.15 31.15 31.15 5.0K
13:05 31.15 31.15 31.00 31.00 213.1K
13:10 31.00 31.00 30.97 31.00 103.4K
13:15 31.00 31.05 31.00 31.00 154.2K
13:20 31.10 31.10 31.10 31.10 25.0K
13:25 31.11 31.11 31.11 31.11 0.1K
13:35 31.12 31.12 31.12 31.12 0.3K
13:40 31.12 31.12 31.12 31.12 1.4K
13:50 31.10 31.10 31.06 31.06 26.2K
13:55 31.06 31.25 31.01 31.25 28.5K
14:00 31.02 31.02 31.02 31.02 3.0K
14:05 31.20 31.20 31.20 31.20 1.0K
14:10 31.20 31.20 31.11 31.11 1.4K
14:15 31.10 31.10 31.10 31.10 5.0K
14:20 31.10 31.10 31.10 31.10 1.0K
14:25 31.20 31.20 31.20 31.20 12.1K
14:30 31.20 31.20 31.15 31.15 3.2K
14:35 31.10 31.15 31.10 31.15 3.3K
14:40 31.15 31.15 31.10 31.10 7.1K
14:45 31.10 31.10 31.08 31.10 10.3K
14:50 31.11 31.15 31.11 31.15 3.2K
14:55 31.15 31.15 31.10 31.10 32.3K
15:00 31.10 31.10 31.01 31.01 51.8K
15:05 31.05 31.13 31.05 31.13 1.0K
15:10 31.13 31.15 31.13 31.15 2.4K
15:15 31.15 31.20 31.13 31.13 8.9K
15:20 31.20 31.20 31.14 31.19 11.6K
15:25 31.50 31.50 31.21 31.28 351.3K
16:25 31.31 31.31 31.31 31.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available