Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.98 27.98 27.98 27.98 0.1K
09:40 27.92 27.92 27.85 27.85 2.1K
09:45 27.85 27.85 27.85 27.85 0.2K
09:50 27.90 27.90 27.90 27.90 1.0K
09:55 27.90 27.90 27.85 27.85 3.9K
10:00 27.85 27.98 27.85 27.98 27.1K
10:05 27.98 28.00 27.98 28.00 33.4K
10:15 28.00 28.00 28.00 28.00 12.6K
10:30 27.98 27.99 27.98 27.99 0.4K
10:35 27.99 27.99 27.99 27.99 2.0K
10:40 27.98 28.00 27.95 28.00 1.1K
10:45 27.94 27.94 27.94 27.94 0.5K
10:50 27.94 27.99 27.94 27.95 4.6K
11:00 27.97 27.97 27.97 27.97 2.0K
11:05 27.97 28.00 27.97 28.00 0.6K
11:10 28.00 28.00 28.00 28.00 0.1K
11:15 27.99 28.00 27.99 28.00 2.9K
11:20 28.00 28.00 27.99 27.99 0.7K
11:25 27.97 28.00 27.95 27.95 4.1K
11:35 28.00 28.00 28.00 28.00 0.0K
11:40 27.96 27.96 27.95 27.96 0.5K
11:45 27.96 27.96 27.96 27.96 0.1K
11:50 28.00 28.00 28.00 28.00 1.0K
11:55 27.95 27.95 27.95 27.95 1.0K
12:00 28.00 28.00 28.00 28.00 0.0K
12:05 28.00 28.00 27.96 27.99 3.0K
12:15 27.95 27.95 27.95 27.95 3.2K
12:20 27.95 28.00 27.95 28.00 1.7K
12:25 27.95 27.95 27.95 27.95 0.1K
12:35 28.00 28.00 28.00 28.00 3.1K
12:55 28.00 28.00 28.00 28.00 0.3K
13:05 28.00 28.00 28.00 28.00 6.0K
13:10 27.99 28.00 27.95 27.95 4.6K
13:25 28.00 28.00 28.00 28.00 0.6K
13:35 27.98 27.98 27.98 27.98 0.5K
13:40 27.95 27.95 27.95 27.95 2.4K
13:50 27.99 27.99 27.99 27.99 0.1K
13:55 27.99 27.99 27.99 27.99 0.6K
14:00 27.95 27.95 27.95 27.95 0.2K
14:05 28.00 28.00 28.00 28.00 11.0K
14:10 28.00 28.00 28.00 28.00 0.3K
14:15 27.98 27.98 27.98 27.98 0.0K
14:20 27.98 27.98 27.95 27.97 3.3K
14:25 27.97 27.98 27.90 27.98 10.1K
14:30 27.90 27.97 27.85 27.85 116.6K
14:35 27.86 27.86 27.85 27.85 0.5K
14:40 27.90 27.90 27.85 27.85 13.1K
14:45 27.96 27.97 27.86 27.97 0.2K
15:00 27.92 28.00 27.92 28.00 33.0K
15:05 28.00 28.00 28.00 28.00 0.0K
15:15 28.00 28.00 28.00 28.00 27.0K
15:20 27.90 27.90 27.87 27.87 13.9K
15:25 27.87 27.87 27.85 27.87 8.5K
16:25 27.97 27.97 27.97 27.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available