Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
29.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.80 27.80 27.80 27.80 0.3K
09:35 27.80 27.80 27.79 27.79 1.8K
09:40 27.79 27.79 27.78 27.79 1.2K
09:45 27.79 27.79 27.78 27.78 2.1K
09:50 27.79 27.79 27.79 27.79 1.5K
10:00 27.94 27.94 27.94 27.94 0.6K
10:05 27.94 27.94 27.78 27.94 2.7K
10:10 27.94 27.94 27.94 27.94 0.1K
10:25 27.90 27.90 27.90 27.90 2.7K
10:30 27.85 27.85 27.85 27.85 0.5K
10:35 27.90 27.90 27.90 27.90 0.3K
10:40 27.90 27.95 27.90 27.95 9.4K
10:45 27.90 27.90 27.90 27.90 6.0K
10:50 27.90 27.90 27.86 27.86 1.1K
11:10 27.90 27.90 27.90 27.90 0.4K
11:15 27.88 27.90 27.86 27.90 4.2K
11:20 27.90 27.90 27.90 27.90 0.9K
11:25 27.90 27.90 27.90 27.90 0.0K
11:30 27.90 27.90 27.90 27.90 15.5K
11:40 27.87 27.87 27.87 27.87 11.0K
11:45 27.90 27.90 27.90 27.90 2.0K
11:50 27.85 27.85 27.85 27.85 6.4K
11:55 27.80 27.80 27.80 27.80 10.0K
12:00 27.86 27.86 27.86 27.86 2.0K
12:10 27.81 27.87 27.81 27.87 0.2K
12:20 27.85 27.85 27.85 27.85 1.0K
12:25 27.86 27.86 27.85 27.86 7.1K
12:30 27.85 27.85 27.81 27.81 3.9K
12:45 27.85 27.85 27.85 27.85 0.6K
12:50 27.80 27.80 27.80 27.80 10.6K
12:55 27.80 27.80 27.80 27.80 0.5K
13:00 27.80 27.80 27.80 27.80 0.0K
13:05 27.79 27.80 27.79 27.80 0.1K
13:10 27.80 27.80 27.80 27.80 0.2K
13:15 27.80 27.80 27.80 27.80 0.1K
13:20 27.80 27.80 27.79 27.80 5.0K
13:25 27.80 27.80 27.80 27.80 27.5K
13:30 27.80 27.80 27.80 27.80 0.6K
13:35 27.78 27.80 27.78 27.78 3.4K
13:40 27.80 27.80 27.80 27.80 0.5K
13:45 27.79 27.80 27.79 27.80 1.3K
13:50 27.80 27.80 27.80 27.80 1.0K
13:55 27.79 27.79 27.79 27.79 1.0K
14:00 27.80 27.80 27.80 27.80 5.0K
14:05 27.80 27.80 27.79 27.80 2.1K
14:10 27.84 27.85 27.84 27.85 2.0K
14:15 27.85 27.85 27.80 27.80 0.1K
14:20 27.80 27.85 27.80 27.85 1.0K
14:30 27.81 27.81 27.81 27.81 0.1K
14:35 27.82 27.85 27.82 27.85 4.5K
14:40 27.85 27.85 27.80 27.80 3.9K
14:45 27.80 27.80 27.78 27.78 1.0K
14:50 27.80 27.80 27.80 27.80 1.9K
14:55 27.80 27.80 27.77 27.77 3.0K
15:00 27.80 27.80 27.80 27.80 1.3K
15:05 27.80 27.80 27.80 27.80 5.1K
15:10 27.80 27.85 27.77 27.85 0.8K
15:15 27.84 27.84 27.84 27.84 0.0K
15:20 27.85 27.85 27.76 27.76 25.3K
15:25 27.80 27.80 27.70 27.76 84.2K
16:25 27.78 27.78 27.78 27.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available