Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 27.85 27.85 27.85 4.1K
09:35 27.85 27.85 27.79 27.85 16.1K
09:40 27.85 27.85 27.85 27.85 3.1K
09:45 27.85 27.85 27.85 27.85 0.0K
09:50 27.85 27.85 27.85 27.85 2.0K
09:55 27.79 27.79 27.77 27.77 5.5K
10:00 27.85 27.90 27.85 27.90 2.0K
10:05 27.94 27.96 27.80 27.80 1.3K
10:10 27.77 27.80 27.77 27.80 0.3K
10:15 27.80 27.80 27.80 27.80 0.1K
10:20 27.80 27.94 27.80 27.94 0.4K
10:30 27.81 27.92 27.81 27.92 2.0K
10:35 27.92 27.95 27.92 27.92 4.0K
10:40 27.92 27.92 27.92 27.92 0.0K
10:45 27.91 27.91 27.91 27.91 0.2K
10:50 27.91 27.91 27.91 27.91 0.0K
10:55 27.91 27.91 27.82 27.90 10.2K
11:00 27.90 27.90 27.90 27.90 0.5K
11:05 27.90 27.90 27.90 27.90 0.1K
11:10 27.90 27.90 27.90 27.90 0.0K
11:15 27.90 27.90 27.90 27.90 3.0K
11:20 27.90 27.90 27.90 27.90 0.1K
11:25 27.90 27.90 27.90 27.90 0.5K
11:30 27.90 27.90 27.81 27.81 2.9K
11:35 27.90 27.90 27.82 27.82 1.7K
11:45 27.89 27.89 27.89 27.89 0.2K
11:50 27.90 27.90 27.90 27.90 3.1K
11:55 27.90 27.90 27.90 27.90 0.1K
12:00 27.85 27.85 27.85 27.85 0.1K
12:05 27.87 27.87 27.87 27.87 0.2K
12:10 27.90 27.90 27.90 27.90 10.0K
12:15 27.90 27.90 27.90 27.90 0.3K
12:20 27.90 27.90 27.90 27.90 0.3K
12:30 27.90 27.90 27.90 27.90 0.7K
12:35 27.90 27.90 27.90 27.90 0.7K
12:50 27.86 27.86 27.86 27.86 0.2K
12:55 27.86 27.86 27.86 27.86 0.6K
13:05 27.86 27.86 27.86 27.86 0.1K
13:10 27.90 27.90 27.90 27.90 0.0K
13:15 27.90 27.90 27.90 27.90 3.0K
13:20 27.90 27.90 27.90 27.90 2.0K
13:25 27.86 27.90 27.86 27.90 1.4K
13:30 27.90 27.90 27.90 27.90 0.0K
13:35 27.86 27.86 27.86 27.86 0.6K
13:40 27.86 27.86 27.85 27.85 0.5K
14:00 27.85 27.85 27.85 27.85 0.1K
14:15 27.85 27.85 27.85 27.85 4.0K
14:20 27.85 27.90 27.85 27.90 0.6K
14:25 27.90 27.90 27.90 27.90 0.5K
14:30 27.90 27.90 27.90 27.90 16.0K
14:35 27.90 27.90 27.79 27.79 10.8K
14:40 27.90 27.90 27.90 27.90 10.5K
14:45 27.85 27.85 27.85 27.85 0.0K
14:55 27.80 27.80 27.78 27.78 4.8K
15:00 27.80 27.80 27.73 27.73 21.7K
15:05 27.90 27.90 27.74 27.74 2.0K
15:10 27.75 27.75 27.75 27.75 5.3K
15:15 27.80 27.80 27.80 27.80 5.2K
15:20 27.75 27.80 27.74 27.80 9.1K
15:25 27.85 27.85 27.80 27.80 13.5K
16:25 27.79 27.79 27.79 27.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available