29.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.8K |
| 09:35 | 29.00 | 29.00 | 28.90 | 28.90 | 1.5K |
| 09:40 | 28.88 | 28.88 | 28.81 | 28.82 | 2.0K |
| 09:45 | 28.82 | 28.82 | 28.80 | 28.81 | 5.1K |
| 09:50 | 28.81 | 28.81 | 28.81 | 28.81 | 0.2K |
| 09:55 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0K |
| 10:00 | 28.87 | 28.87 | 28.87 | 28.87 | 1.5K |
| 10:05 | 28.88 | 28.90 | 28.88 | 28.90 | 5.0K |
| 10:10 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |
| 10:15 | 28.88 | 28.90 | 28.88 | 28.90 | 3.1K |
| 10:25 | 28.90 | 29.00 | 28.90 | 29.00 | 17.6K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 2.6K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 10:50 | 28.90 | 28.90 | 28.85 | 28.85 | 3.6K |
| 10:55 | 28.95 | 29.00 | 28.95 | 29.00 | 10.2K |
| 11:05 | 28.99 | 28.99 | 28.99 | 28.99 | 0.1K |
| 11:15 | 28.87 | 28.87 | 28.87 | 28.87 | 0.1K |
| 11:20 | 28.87 | 28.87 | 28.87 | 28.87 | 0.5K |
| 11:25 | 28.90 | 28.90 | 28.90 | 28.90 | 0.1K |
| 11:30 | 28.89 | 29.00 | 28.89 | 29.00 | 1.5K |
| 11:50 | 29.00 | 29.00 | 28.87 | 28.87 | 10.3K |
| 11:55 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 12:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0K |
| 12:20 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 12:30 | 28.87 | 28.87 | 28.80 | 28.80 | 10.6K |
| 12:40 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |
| 12:45 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |
| 12:50 | 28.90 | 28.95 | 28.90 | 28.94 | 0.5K |
| 13:00 | 28.92 | 28.92 | 28.92 | 28.92 | 0.1K |
| 13:05 | 28.90 | 28.90 | 28.90 | 28.90 | 1.0K |
| 13:10 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0K |
| 13:20 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0K |
| 13:25 | 28.83 | 28.83 | 28.83 | 28.83 | 2.0K |
| 13:30 | 28.92 | 28.92 | 28.92 | 28.92 | 0.3K |
| 13:45 | 28.85 | 28.85 | 28.85 | 28.85 | 0.5K |
| 13:50 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |
| 14:00 | 28.90 | 28.94 | 28.90 | 28.94 | 1.3K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 10.5K |
| 14:20 | 28.86 | 28.99 | 28.85 | 28.85 | 0.6K |
| 14:25 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0K |
| 14:30 | 28.98 | 28.99 | 28.98 | 28.99 | 1.0K |
| 14:40 | 29.00 | 29.00 | 29.00 | 29.00 | 17.6K |
| 14:45 | 29.01 | 29.01 | 29.00 | 29.01 | 7.0K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 6.1K |
| 14:55 | 29.01 | 29.01 | 29.01 | 29.01 | 5.8K |
| 15:00 | 29.01 | 29.01 | 29.01 | 29.01 | 3.6K |
| 15:05 | 29.01 | 29.02 | 29.01 | 29.01 | 4.1K |
| 15:10 | 29.01 | 29.01 | 29.00 | 29.00 | 10.0K |
| 15:15 | 29.00 | 29.01 | 29.00 | 29.01 | 9.4K |
| 15:20 | 29.01 | 29.05 | 29.01 | 29.01 | 14.3K |
| 15:25 | 29.01 | 29.04 | 29.00 | 29.04 | 20.7K |
| 16:25 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0K |