Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.55 29.55 29.50 29.50 0.9K
09:45 29.48 29.50 29.48 29.48 0.7K
09:50 29.47 29.47 29.40 29.40 1.2K
10:00 29.40 29.40 29.40 29.40 0.3K
10:10 29.50 29.50 29.50 29.50 3.1K
10:15 29.51 29.51 29.51 29.51 0.5K
10:30 29.60 29.60 29.60 29.60 0.0K
10:35 29.60 29.60 29.60 29.60 0.4K
10:40 29.50 29.60 29.50 29.60 3.1K
10:45 29.60 29.60 29.50 29.60 0.6K
11:00 29.60 29.60 29.60 29.60 2.3K
11:05 29.52 29.60 29.50 29.60 16.5K
11:10 29.61 29.61 29.61 29.61 0.0K
11:15 29.55 29.55 29.55 29.55 1.0K
11:25 29.61 29.61 29.61 29.61 0.3K
11:30 29.61 29.61 29.61 29.61 1.3K
11:35 29.60 29.60 29.60 29.60 0.3K
11:40 29.60 29.60 29.60 29.60 2.5K
11:45 29.60 29.60 29.60 29.60 0.1K
12:00 29.60 29.60 29.60 29.60 0.0K
12:05 29.58 29.58 29.58 29.58 0.0K
12:10 29.56 29.56 29.56 29.56 1.0K
12:15 29.58 29.58 29.58 29.58 0.1K
12:25 29.60 29.60 29.60 29.60 7.5K
12:35 29.65 29.65 29.60 29.60 0.1K
12:50 29.60 29.60 29.45 29.45 28.3K
12:55 29.45 29.45 29.45 29.45 1.7K
13:05 29.47 29.47 29.43 29.43 1.1K
13:10 29.43 29.43 29.40 29.40 1.9K
13:20 29.42 29.42 29.40 29.40 0.2K
13:35 29.41 29.49 29.41 29.49 0.7K
13:40 29.52 29.52 29.52 29.52 7.1K
13:55 29.53 29.53 29.53 29.53 0.3K
14:10 29.53 29.53 29.53 29.53 0.0K
14:30 29.54 29.54 29.53 29.53 0.4K
14:35 29.50 29.50 29.50 29.50 9.8K
14:50 29.50 29.50 29.50 29.50 0.2K
15:00 29.50 29.50 29.50 29.50 6.0K
15:05 29.60 29.60 29.60 29.60 11.2K
15:10 29.60 29.65 29.55 29.55 6.6K
15:15 29.66 29.67 29.55 29.67 1.4K
15:20 29.60 29.69 29.60 29.69 2.6K
15:25 29.61 29.69 29.61 29.69 0.5K
16:25 29.58 29.58 29.58 29.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available