Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.64 29.64 29.64 0.5K
09:40 29.60 29.60 29.60 29.60 0.5K
09:45 29.40 29.59 29.40 29.59 0.1K
09:50 29.40 29.40 29.37 29.37 0.6K
09:55 29.40 29.50 29.40 29.50 25.3K
10:00 29.37 29.37 29.37 29.37 1.1K
10:05 29.57 29.57 29.37 29.37 0.5K
10:10 29.57 29.57 29.57 29.57 0.8K
10:20 29.40 29.40 29.40 29.40 9.3K
10:40 29.56 29.56 29.56 29.56 1.0K
10:50 29.45 29.45 29.45 29.45 0.5K
10:55 29.40 29.40 29.40 29.40 13.8K
11:00 29.40 29.45 29.40 29.45 3.0K
11:15 29.41 29.41 29.41 29.41 0.1K
11:20 29.40 29.40 29.40 29.40 0.9K
11:30 29.40 29.44 29.40 29.44 0.9K
11:35 29.44 29.44 29.40 29.40 1.1K
11:40 29.44 29.45 29.44 29.45 0.6K
11:45 29.45 29.45 29.45 29.45 0.6K
11:50 29.45 29.46 29.45 29.46 0.3K
11:55 29.52 29.58 29.52 29.58 4.4K
12:00 29.55 29.55 29.55 29.55 0.3K
12:05 29.55 29.55 29.47 29.47 0.0K
12:20 29.51 29.51 29.51 29.51 0.1K
12:30 29.55 29.55 29.50 29.50 6.1K
12:40 29.50 29.50 29.50 29.50 2.0K
12:45 29.55 29.55 29.50 29.50 0.1K
12:50 29.55 29.55 29.55 29.55 1.0K
12:55 29.55 29.55 29.55 29.55 0.0K
13:00 29.55 29.56 29.55 29.55 6.7K
13:10 29.57 29.57 29.57 29.57 0.2K
13:25 29.57 29.57 29.55 29.55 0.1K
13:30 29.55 29.55 29.55 29.55 1.8K
13:40 29.56 29.57 29.56 29.57 0.3K
13:45 29.57 29.57 29.57 29.57 18.1K
13:50 29.65 29.65 29.57 29.57 20.0K
13:55 29.57 29.57 29.57 29.57 0.5K
14:00 29.60 29.60 29.60 29.60 0.1K
14:05 29.60 29.75 29.60 29.75 15.3K
14:10 29.60 29.80 29.60 29.80 2.1K
14:20 29.78 29.78 29.78 29.78 0.0K
14:25 29.77 29.77 29.62 29.62 0.7K
14:30 29.70 29.70 29.62 29.62 0.0K
14:35 29.62 29.62 29.62 29.62 0.2K
14:40 29.62 29.62 29.62 29.62 4.8K
14:45 29.62 29.62 29.62 29.62 0.0K
14:50 29.62 29.80 29.61 29.80 26.6K
14:55 29.78 29.78 29.78 29.78 0.0K
15:00 29.85 29.95 29.85 29.95 3.7K
15:05 29.94 29.94 29.94 29.94 0.9K
15:10 29.90 29.90 29.63 29.90 1.5K
15:15 29.65 29.65 29.65 29.65 0.0K
15:20 29.88 29.88 29.88 29.88 1.7K
15:25 29.88 29.94 29.50 29.60 134.0K
16:25 29.66 29.66 29.66 29.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available