Engro Powergen Qadirpur

ENGP
🏛️ pakistan →
30.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.80 29.80 29.80 29.80 0.1K
09:50 29.80 29.80 29.80 29.80 1.1K
09:55 29.80 29.90 29.80 29.90 10.8K
10:00 29.90 29.95 29.90 29.95 24.0K
10:05 29.95 29.99 29.95 29.99 5.8K
10:10 29.98 30.00 29.98 30.00 46.6K
10:15 29.90 29.99 29.80 29.80 1.5K
10:20 29.99 30.00 29.99 30.00 52.3K
10:25 30.00 30.05 29.99 30.00 58.2K
10:30 30.00 30.00 30.00 30.00 10.0K
10:35 30.00 30.00 30.00 30.00 2.5K
10:40 30.02 30.05 29.90 29.90 21.4K
10:45 29.90 30.00 29.90 30.00 22.0K
10:50 30.05 30.05 29.85 29.85 9.1K
11:00 30.00 30.15 29.85 30.15 22.0K
11:05 30.05 30.05 30.05 30.05 0.1K
11:10 30.05 30.05 30.05 30.05 0.0K
11:30 30.00 30.00 30.00 30.00 0.0K
11:45 29.85 29.85 29.85 29.85 0.2K
12:05 30.00 30.00 30.00 30.00 10.0K
12:15 29.90 29.90 29.90 29.90 0.5K
12:20 30.00 30.00 30.00 30.00 0.0K
12:25 30.00 30.00 30.00 30.00 0.0K
12:35 29.90 30.00 29.87 29.87 3.6K
12:40 29.87 29.87 29.81 29.87 14.0K
12:45 29.87 29.87 29.80 29.87 4.8K
12:50 30.00 30.00 29.81 29.81 1.6K
13:10 29.99 29.99 29.99 29.99 0.5K
13:15 29.84 29.84 29.83 29.83 1.0K
13:40 29.83 29.83 29.83 29.83 0.1K
13:45 30.00 30.00 30.00 30.00 0.0K
14:05 29.99 29.99 29.99 29.99 0.9K
14:15 29.99 29.99 29.98 29.98 0.1K
14:20 29.85 29.85 29.85 29.85 0.1K
14:30 29.95 29.95 29.95 29.95 5.0K
14:35 29.90 29.90 29.90 29.90 0.3K
14:40 29.95 29.95 29.90 29.90 5.0K
14:45 29.85 29.85 29.85 29.85 5.0K
14:55 29.97 29.97 29.85 29.85 1.1K
15:00 29.85 29.85 29.85 29.85 0.4K
15:05 29.81 29.81 29.75 29.75 49.2K
15:15 29.95 29.95 29.95 29.95 5.0K
15:20 29.94 29.94 29.94 29.94 0.0K
15:25 29.79 29.79 29.70 29.70 19.0K
16:25 29.79 29.79 29.79 29.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available