Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 20.39 20.39 20.39 20.39 0.7K
10:05 20.44 20.44 20.44 20.44 0.2K
10:19 20.45 20.45 20.45 20.45 0.4K
10:44 20.45 20.45 20.45 20.45 0.4K
10:46 20.44 20.44 20.44 20.44 0.2K
10:55 20.49 20.49 20.49 20.49 0.6K
11:08 20.50 20.50 20.50 20.50 0.2K
11:23 20.49 20.49 20.49 20.49 0.2K
11:30 20.47 20.47 20.43 20.43 1.5K
11:42 20.46 20.46 20.46 20.46 0.3K
11:43 20.50 20.50 20.50 20.50 1.0K
12:15 20.51 20.51 20.51 20.51 0.7K
12:29 20.51 20.51 20.51 20.51 1.0K
13:35 20.55 20.55 20.55 20.55 1.1K
13:48 20.52 20.52 20.52 20.52 1.2K
14:26 20.58 20.58 20.58 20.58 3.3K
14:53 20.55 20.55 20.55 20.55 0.9K
15:59 20.50 20.55 20.50 20.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available