Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 20.60 20.60 20.60 20.60 1.2K
10:35 20.71 20.71 20.71 20.71 1.4K
11:02 20.68 20.68 20.68 20.68 0.2K
11:03 20.69 20.69 20.68 20.68 0.9K
11:42 20.66 20.66 20.66 20.66 0.6K
12:08 20.65 20.65 20.65 20.65 0.4K
12:13 20.60 20.60 20.60 20.60 0.6K
12:43 20.57 20.57 20.57 20.57 0.6K
12:51 20.52 20.52 20.50 20.50 1.5K
13:36 20.52 20.52 20.52 20.52 0.2K
14:23 20.51 20.52 20.51 20.52 0.5K
14:24 20.52 20.52 20.52 20.52 0.2K
14:25 20.52 20.52 20.52 20.52 0.2K
14:44 20.53 20.53 20.53 20.53 0.2K
14:56 20.52 20.52 20.52 20.52 0.4K
14:57 20.51 20.51 20.51 20.51 0.6K
15:06 20.53 20.53 20.53 20.53 0.5K
15:42 20.54 20.54 20.50 20.50 1.1K
15:59 20.51 20.51 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available