Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.45 20.45 20.45 20.45 0.5K
09:54 20.45 20.45 20.45 20.45 0.2K
10:25 20.47 20.47 20.47 20.47 0.4K
10:30 20.47 20.47 20.47 20.47 1.9K
10:36 20.47 20.47 20.47 20.47 0.2K
10:39 20.50 20.50 20.50 20.49 0.5K
10:48 20.47 20.51 20.47 20.51 2.1K
10:56 20.50 20.55 20.50 20.55 1.4K
10:58 20.56 20.56 20.56 20.56 0.7K
11:07 20.52 20.52 20.52 20.52 0.2K
11:14 20.51 20.56 20.51 20.56 2.4K
11:19 20.52 20.52 20.52 20.52 1.5K
11:35 20.52 20.52 20.52 20.52 0.9K
12:06 20.56 20.58 20.56 20.58 0.2K
12:07 20.58 20.58 20.58 20.58 0.2K
12:27 20.54 20.54 20.54 20.54 0.2K
12:53 20.53 20.53 20.53 20.53 0.9K
13:10 20.56 20.56 20.56 20.56 0.8K
13:16 20.53 20.53 20.53 20.53 0.5K
15:06 20.53 20.53 20.53 20.53 0.4K
15:59 20.53 20.53 20.53 20.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available