Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.67 22.67 22.67 22.67 0.4K
10:33 21.60 21.60 21.60 21.60 0.7K
11:15 21.57 21.57 21.57 21.57 0.8K
11:30 21.59 21.59 21.59 21.59 0.4K
11:49 21.59 21.59 21.59 21.59 0.5K
12:19 21.61 21.61 21.61 21.61 0.4K
14:35 21.62 21.62 21.62 21.62 0.3K
14:58 21.61 21.61 21.61 21.61 0.9K
15:20 21.59 21.59 21.59 21.59 1.4K
15:30 21.58 21.58 21.58 21.58 0.3K
15:59 21.59 21.60 21.59 21.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available