Entergy Louisiana Pref

ELC
🏛️ usa →
21.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 21.77 21.77 21.77 21.77 0.9K
10:05 21.77 21.77 21.77 21.77 0.5K
10:10 21.76 21.76 21.76 21.76 4.2K
10:38 21.75 21.75 21.75 21.75 0.5K
10:39 21.76 21.76 21.76 21.76 1.1K
11:24 21.77 21.77 21.77 21.77 1.1K
11:54 21.76 21.76 21.76 21.76 0.5K
12:16 21.80 21.80 21.80 21.80 0.1K
12:17 21.79 21.79 21.79 21.79 0.2K
12:54 21.77 21.77 21.77 21.77 0.9K
13:12 21.76 21.76 21.76 21.76 1.1K
13:55 21.76 21.76 21.76 21.76 0.3K
13:56 21.76 21.76 21.76 21.76 0.5K
13:59 21.76 21.76 21.76 21.76 0.6K
14:57 21.76 21.76 21.76 21.76 0.3K
15:03 21.76 21.76 21.76 21.76 0.6K
15:06 21.73 21.73 21.73 21.73 0.9K
15:13 21.69 21.69 21.69 21.69 0.3K
15:41 21.71 21.71 21.71 21.71 0.2K
15:59 21.70 21.71 21.70 21.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available