Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.64 21.64 21.64 21.64 2.2K
09:34 21.74 21.74 21.74 21.74 0.1K
09:46 21.84 21.84 21.84 21.84 1.0K
09:55 21.71 21.79 21.71 21.79 1.3K
10:36 21.71 21.71 21.71 21.71 0.2K
10:38 21.79 21.79 21.79 21.79 0.2K
11:15 21.75 21.83 21.75 21.83 0.6K
11:50 21.75 21.75 21.75 21.75 0.2K
12:21 21.83 21.83 21.83 21.83 0.5K
12:22 21.80 21.80 21.80 21.80 0.3K
12:47 21.77 21.77 21.77 21.77 0.5K
12:48 21.75 21.75 21.75 21.75 0.3K
13:32 21.90 21.90 21.90 21.90 0.1K
13:39 21.78 21.78 21.78 21.78 0.9K
14:25 21.80 21.80 21.80 21.80 0.1K
14:34 21.81 21.85 21.81 21.85 2.7K
14:51 21.81 21.81 21.81 21.81 0.1K
14:52 21.81 21.81 21.81 21.81 1.2K
15:20 21.86 21.86 21.86 21.86 0.6K
15:49 21.83 21.87 21.83 21.87 0.7K
15:59 21.88 21.88 21.87 21.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available