Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 21.80 21.80 21.80 21.80 1.8K
10:42 21.85 21.85 21.85 21.85 0.8K
10:53 21.77 21.77 21.77 21.77 1.3K
12:20 21.76 21.76 21.76 21.76 1.2K
13:29 21.76 21.76 21.76 21.76 0.5K
13:44 21.75 21.75 21.75 21.75 0.2K
13:49 21.75 21.75 21.75 21.75 0.3K
14:28 21.79 21.79 21.79 21.79 0.3K
14:36 21.79 21.79 21.79 21.79 1.1K
15:59 21.78 21.78 21.77 21.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available