Entergy Louisiana Pref

ELC
🏛️ usa →
21.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.74 21.74 21.74 21.74 0.4K
09:44 21.81 21.81 21.81 21.80 0.1K
09:51 21.77 21.77 21.77 21.77 1.1K
10:06 21.77 21.77 21.77 21.77 2.3K
10:57 21.75 21.75 21.75 21.75 0.2K
11:05 21.76 21.76 21.76 21.76 0.2K
11:10 21.74 21.74 21.74 21.74 1.4K
12:39 21.78 21.78 21.78 21.78 1.1K
13:04 21.75 21.75 21.75 21.75 0.1K
13:35 21.72 21.72 21.72 21.72 1.1K
13:39 21.66 21.66 21.66 21.66 1.2K
13:42 21.68 21.68 21.68 21.68 0.1K
13:47 21.71 21.71 21.71 21.71 0.2K
13:49 21.70 21.70 21.70 21.70 0.6K
13:57 21.67 21.67 21.67 21.67 0.3K
14:19 21.69 21.69 21.69 21.69 0.1K
14:34 21.68 21.68 21.68 21.68 0.4K
14:44 21.70 21.70 21.70 21.70 0.8K
15:06 21.68 21.68 21.68 21.68 0.4K
15:59 21.70 21.70 21.68 21.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available