Envar Holding AB

ENVAR
🏛️ sweden →
54.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 17.55 17.55 17.55 17.55 0.1K
09:34 16.15 16.15 16.15 16.15 0.0K
11:51 17.00 17.00 17.00 17.00 0.0K
11:54 17.00 17.00 17.00 17.00 0.0K
11:57 16.55 16.55 16.55 16.55 0.4K
11:58 17.00 17.00 17.00 17.00 0.0K
12:15 17.00 17.00 17.00 17.00 0.0K
12:19 16.75 16.75 16.75 16.75 0.0K
13:15 16.80 16.80 16.80 16.80 0.1K
13:22 17.35 17.35 17.35 17.35 0.4K
14:41 17.35 17.35 17.35 17.35 0.1K
15:16 18.00 18.00 18.00 18.00 0.0K
15:19 18.00 18.00 18.00 18.00 0.4K
17:08 18.45 18.45 18.45 18.45 0.1K
17:30 18.45 18.45 18.45 18.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available