Envar Holding AB

ENVAR
🏛️ sweden →
52.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 17.45 17.45 17.45 17.45 0.0K
09:28 17.45 17.45 17.45 17.45 0.0K
09:31 17.05 17.05 17.05 17.05 0.1K
09:32 16.55 16.55 16.55 16.55 0.2K
09:37 17.45 17.45 17.45 17.45 0.1K
12:26 16.65 16.65 16.65 16.65 0.6K
14:25 17.25 17.25 17.25 17.25 0.2K
14:26 17.45 17.50 17.45 17.50 2.2K
14:29 16.90 16.90 16.90 16.90 0.0K
14:50 17.50 17.50 17.50 17.50 0.2K
16:03 17.50 17.50 17.50 17.50 0.3K
17:30 17.50 17.50 17.50 17.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available