Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.50 26.90 25.50 26.90 0.2K
09:07 26.90 26.90 26.90 26.90 0.3K
09:32 24.30 24.30 24.30 24.30 0.0K
11:04 25.10 25.10 25.10 25.10 0.2K
11:36 25.00 25.00 25.00 25.00 0.0K
11:44 25.00 25.00 25.00 25.00 0.0K
12:23 25.00 25.00 25.00 25.00 0.0K
13:34 24.60 24.60 24.60 24.60 0.1K
14:25 25.00 25.00 25.00 25.00 0.0K
15:10 25.00 25.00 25.00 25.00 0.1K
16:39 24.50 24.50 24.50 24.50 0.1K
16:40 24.30 24.30 24.30 24.30 0.7K
16:55 24.10 24.10 24.10 24.10 0.0K
17:05 25.00 25.00 25.00 25.00 0.0K
17:12 24.00 24.00 24.00 24.00 0.2K
17:13 24.00 24.00 24.00 24.00 0.0K
17:14 24.00 24.00 24.00 24.00 0.8K
17:23 24.00 24.00 24.00 24.00 0.0K
17:30 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available